COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 25.375 25.480 0.105 0.4% 25.705
High 25.535 25.655 0.120 0.5% 25.925
Low 25.055 24.735 -0.320 -1.3% 24.925
Close 25.524 25.088 -0.436 -1.7% 25.280
Range 0.480 0.920 0.440 91.7% 1.000
ATR 0.593 0.617 0.023 3.9% 0.000
Volume 33,499 50,544 17,045 50.9% 86,606
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.919 27.424 25.594
R3 26.999 26.504 25.341
R2 26.079 26.079 25.257
R1 25.584 25.584 25.172 25.372
PP 25.159 25.159 25.159 25.053
S1 24.664 24.664 25.004 24.452
S2 24.239 24.239 24.919
S3 23.319 23.744 24.835
S4 22.399 22.824 24.582
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.377 27.828 25.830
R3 27.377 26.828 25.555
R2 26.377 26.377 25.463
R1 25.828 25.828 25.372 25.603
PP 25.377 25.377 25.377 25.264
S1 24.828 24.828 25.188 24.603
S2 24.377 24.377 25.097
S3 23.377 23.828 25.005
S4 22.377 22.828 24.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.805 24.735 1.070 4.3% 0.611 2.4% 33% False True 28,865
10 26.435 24.735 1.700 6.8% 0.640 2.6% 21% False True 22,532
20 26.435 23.145 3.290 13.1% 0.601 2.4% 59% False False 14,924
40 26.435 20.125 6.310 25.2% 0.607 2.4% 79% False False 8,591
60 26.435 20.125 6.310 25.2% 0.580 2.3% 79% False False 6,186
80 26.435 20.125 6.310 25.2% 0.584 2.3% 79% False False 4,781
100 26.435 20.125 6.310 25.2% 0.595 2.4% 79% False False 3,876
120 26.435 19.255 7.180 28.6% 0.590 2.4% 81% False False 3,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.565
2.618 28.064
1.618 27.144
1.000 26.575
0.618 26.224
HIGH 25.655
0.618 25.304
0.500 25.195
0.382 25.086
LOW 24.735
0.618 24.166
1.000 23.815
1.618 23.246
2.618 22.326
4.250 20.825
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 25.195 25.213
PP 25.159 25.171
S1 25.124 25.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.