COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	25.480	25.265	-0.215	-0.8%	25.705
High	25.655	25.515	-0.140	-0.5%	25.925
Low	24.735	25.010	0.275	1.1%	24.925
Close	25.088	25.071	-0.017	-0.1%	25.280
Range	0.920	0.505	-0.415	-45.1%	1.000
ATR	0.617	0.609	-0.008	-1.3%	0.000
Volume	50,544	55,545	5,001	9.9%	86,606

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.714	26.397	25.349
R3	26.209	25.892	25.210
R2	25.704	25.704	25.164
R1	25.387	25.387	25.117	25.293
PP	25.199	25.199	25.199	25.152
S1	24.882	24.882	25.025	24.788
S2	24.694	24.694	24.978
S3	24.189	24.377	24.932
S4	23.684	23.872	24.793

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.377	27.828	25.830
R3	27.377	26.828	25.555
R2	26.377	26.377	25.463
R1	25.828	25.828	25.372	25.603
PP	25.377	25.377	25.377	25.264
S1	24.828	24.828	25.188	24.603
S2	24.377	24.377	25.097
S3	23.377	23.828	25.005
S4	22.377	22.828	24.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.805	24.735	1.070	4.3%	0.562	2.2%	31%	False	False	36,179
10	26.435	24.735	1.700	6.8%	0.627	2.5%	20%	False	False	26,460
20	26.435	23.400	3.035	12.1%	0.598	2.4%	55%	False	False	17,564
40	26.435	20.125	6.310	25.2%	0.605	2.4%	78%	False	False	9,932
60	26.435	20.125	6.310	25.2%	0.585	2.3%	78%	False	False	7,100
80	26.435	20.125	6.310	25.2%	0.585	2.3%	78%	False	False	5,474
100	26.435	20.125	6.310	25.2%	0.590	2.4%	78%	False	False	4,428
120	26.435	19.255	7.180	28.6%	0.592	2.4%	81%	False	False	3,731

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.174
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.661
2.618	26.837
1.618	26.332
1.000	26.020
0.618	25.827
HIGH	25.515
0.618	25.322
0.500	25.263
0.382	25.203
LOW	25.010
0.618	24.698
1.000	24.505
1.618	24.193
2.618	23.688
4.250	22.864

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	25.263	25.195
PP	25.199	25.154
S1	25.135	25.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols