COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	25.265	25.170	-0.095	-0.4%	25.705
High	25.515	25.410	-0.105	-0.4%	25.925
Low	25.010	24.745	-0.265	-1.1%	24.925
Close	25.071	25.209	0.138	0.6%	25.280
Range	0.505	0.665	0.160	31.7%	1.000
ATR	0.609	0.613	0.004	0.7%	0.000
Volume	55,545	70,923	15,378	27.7%	86,606

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.116	26.828	25.575
R3	26.451	26.163	25.392
R2	25.786	25.786	25.331
R1	25.498	25.498	25.270	25.642
PP	25.121	25.121	25.121	25.194
S1	24.833	24.833	25.148	24.977
S2	24.456	24.456	25.087
S3	23.791	24.168	25.026
S4	23.126	23.503	24.843

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.377	27.828	25.830
R3	27.377	26.828	25.555
R2	26.377	26.377	25.463
R1	25.828	25.828	25.372	25.603
PP	25.377	25.377	25.377	25.264
S1	24.828	24.828	25.188	24.603
S2	24.377	24.377	25.097
S3	23.377	23.828	25.005
S4	22.377	22.828	24.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.690	24.735	0.955	3.8%	0.610	2.4%	50%	False	False	46,078
10	26.435	24.735	1.700	6.7%	0.635	2.5%	28%	False	False	31,800
20	26.435	23.560	2.875	11.4%	0.615	2.4%	57%	False	False	20,994
40	26.435	20.125	6.310	25.0%	0.613	2.4%	81%	False	False	11,662
60	26.435	20.125	6.310	25.0%	0.583	2.3%	81%	False	False	8,268
80	26.435	20.125	6.310	25.0%	0.586	2.3%	81%	False	False	6,359
100	26.435	20.125	6.310	25.0%	0.590	2.3%	81%	False	False	5,134
120	26.435	19.255	7.180	28.5%	0.591	2.3%	83%	False	False	4,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.189
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.236
2.618	27.151
1.618	26.486
1.000	26.075
0.618	25.821
HIGH	25.410
0.618	25.156
0.500	25.078
0.382	24.999
LOW	24.745
0.618	24.334
1.000	24.080
1.618	23.669
2.618	23.004
4.250	21.919

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	25.165	25.204
PP	25.121	25.200
S1	25.078	25.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols