COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	25.170	25.205	0.035	0.1%	25.375
High	25.410	25.350	-0.060	-0.2%	25.655
Low	24.745	24.980	0.235	0.9%	24.735
Close	25.209	25.226	0.017	0.1%	25.226
Range	0.665	0.370	-0.295	-44.4%	0.920
ATR	0.613	0.595	-0.017	-2.8%	0.000
Volume	70,923	44,909	-26,014	-36.7%	255,420

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.295	26.131	25.430
R3	25.925	25.761	25.328
R2	25.555	25.555	25.294
R1	25.391	25.391	25.260	25.473
PP	25.185	25.185	25.185	25.227
S1	25.021	25.021	25.192	25.103
S2	24.815	24.815	25.158
S3	24.445	24.651	25.124
S4	24.075	24.281	25.023

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.965	27.516	25.732
R3	27.045	26.596	25.479
R2	26.125	26.125	25.395
R1	25.676	25.676	25.310	25.441
PP	25.205	25.205	25.205	25.088
S1	24.756	24.756	25.142	24.521
S2	24.285	24.285	25.057
S3	23.365	23.836	24.973
S4	22.445	22.916	24.720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.655	24.735	0.920	3.6%	0.588	2.3%	53%	False	False	51,084
10	25.925	24.735	1.190	4.7%	0.577	2.3%	41%	False	False	34,202
20	26.435	23.930	2.505	9.9%	0.598	2.4%	52%	False	False	23,049
40	26.435	20.125	6.310	25.0%	0.616	2.4%	81%	False	False	12,753
60	26.435	20.125	6.310	25.0%	0.578	2.3%	81%	False	False	9,003
80	26.435	20.125	6.310	25.0%	0.584	2.3%	81%	False	False	6,907
100	26.435	20.125	6.310	25.0%	0.585	2.3%	81%	False	False	5,579
120	26.435	19.855	6.580	26.1%	0.589	2.3%	82%	False	False	4,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.180
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	26.923
2.618	26.319
1.618	25.949
1.000	25.720
0.618	25.579
HIGH	25.350
0.618	25.209
0.500	25.165
0.382	25.121
LOW	24.980
0.618	24.751
1.000	24.610
1.618	24.381
2.618	24.011
4.250	23.408

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	25.206	25.194
PP	25.185	25.162
S1	25.165	25.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols