COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 25.170 25.205 0.035 0.1% 25.375
High 25.410 25.350 -0.060 -0.2% 25.655
Low 24.745 24.980 0.235 0.9% 24.735
Close 25.209 25.226 0.017 0.1% 25.226
Range 0.665 0.370 -0.295 -44.4% 0.920
ATR 0.613 0.595 -0.017 -2.8% 0.000
Volume 70,923 44,909 -26,014 -36.7% 255,420
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.295 26.131 25.430
R3 25.925 25.761 25.328
R2 25.555 25.555 25.294
R1 25.391 25.391 25.260 25.473
PP 25.185 25.185 25.185 25.227
S1 25.021 25.021 25.192 25.103
S2 24.815 24.815 25.158
S3 24.445 24.651 25.124
S4 24.075 24.281 25.023
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.965 27.516 25.732
R3 27.045 26.596 25.479
R2 26.125 26.125 25.395
R1 25.676 25.676 25.310 25.441
PP 25.205 25.205 25.205 25.088
S1 24.756 24.756 25.142 24.521
S2 24.285 24.285 25.057
S3 23.365 23.836 24.973
S4 22.445 22.916 24.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.655 24.735 0.920 3.6% 0.588 2.3% 53% False False 51,084
10 25.925 24.735 1.190 4.7% 0.577 2.3% 41% False False 34,202
20 26.435 23.930 2.505 9.9% 0.598 2.4% 52% False False 23,049
40 26.435 20.125 6.310 25.0% 0.616 2.4% 81% False False 12,753
60 26.435 20.125 6.310 25.0% 0.578 2.3% 81% False False 9,003
80 26.435 20.125 6.310 25.0% 0.584 2.3% 81% False False 6,907
100 26.435 20.125 6.310 25.0% 0.585 2.3% 81% False False 5,579
120 26.435 19.855 6.580 26.1% 0.589 2.3% 82% False False 4,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 26.923
2.618 26.319
1.618 25.949
1.000 25.720
0.618 25.579
HIGH 25.350
0.618 25.209
0.500 25.165
0.382 25.121
LOW 24.980
0.618 24.751
1.000 24.610
1.618 24.381
2.618 24.011
4.250 23.408
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 25.206 25.194
PP 25.185 25.162
S1 25.165 25.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.