COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 25.205 25.460 0.255 1.0% 25.375
High 25.350 26.210 0.860 3.4% 25.655
Low 24.980 25.140 0.160 0.6% 24.735
Close 25.226 25.230 0.004 0.0% 25.226
Range 0.370 1.070 0.700 189.2% 0.920
ATR 0.595 0.629 0.034 5.7% 0.000
Volume 44,909 75,568 30,659 68.3% 255,420
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 28.737 28.053 25.819
R3 27.667 26.983 25.524
R2 26.597 26.597 25.426
R1 25.913 25.913 25.328 25.720
PP 25.527 25.527 25.527 25.430
S1 24.843 24.843 25.132 24.650
S2 24.457 24.457 25.034
S3 23.387 23.773 24.936
S4 22.317 22.703 24.642
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.965 27.516 25.732
R3 27.045 26.596 25.479
R2 26.125 26.125 25.395
R1 25.676 25.676 25.310 25.441
PP 25.205 25.205 25.205 25.088
S1 24.756 24.756 25.142 24.521
S2 24.285 24.285 25.057
S3 23.365 23.836 24.973
S4 22.445 22.916 24.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.210 24.735 1.475 5.8% 0.706 2.8% 34% True False 59,497
10 26.210 24.735 1.475 5.8% 0.606 2.4% 34% True False 40,531
20 26.435 23.930 2.505 9.9% 0.628 2.5% 52% False False 26,630
40 26.435 20.125 6.310 25.0% 0.631 2.5% 81% False False 14,590
60 26.435 20.125 6.310 25.0% 0.576 2.3% 81% False False 10,239
80 26.435 20.125 6.310 25.0% 0.588 2.3% 81% False False 7,846
100 26.435 20.125 6.310 25.0% 0.583 2.3% 81% False False 6,332
120 26.435 20.125 6.310 25.0% 0.587 2.3% 81% False False 5,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 30.758
2.618 29.011
1.618 27.941
1.000 27.280
0.618 26.871
HIGH 26.210
0.618 25.801
0.500 25.675
0.382 25.549
LOW 25.140
0.618 24.479
1.000 24.070
1.618 23.409
2.618 22.339
4.250 20.593
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 25.675 25.478
PP 25.527 25.395
S1 25.378 25.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.