COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 25.650 25.910 0.260 1.0% 25.375
High 25.910 26.360 0.450 1.7% 25.655
Low 25.355 25.700 0.345 1.4% 24.735
Close 25.681 26.227 0.546 2.1% 25.226
Range 0.555 0.660 0.105 18.9% 0.920
ATR 0.645 0.647 0.002 0.4% 0.000
Volume 52,176 73,180 21,004 40.3% 255,420
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 28.076 27.811 26.590
R3 27.416 27.151 26.409
R2 26.756 26.756 26.348
R1 26.491 26.491 26.288 26.624
PP 26.096 26.096 26.096 26.162
S1 25.831 25.831 26.167 25.964
S2 25.436 25.436 26.106
S3 24.776 25.171 26.046
S4 24.116 24.511 25.864
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.965 27.516 25.732
R3 27.045 26.596 25.479
R2 26.125 26.125 25.395
R1 25.676 25.676 25.310 25.441
PP 25.205 25.205 25.205 25.088
S1 24.756 24.756 25.142 24.521
S2 24.285 24.285 25.057
S3 23.365 23.836 24.973
S4 22.445 22.916 24.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.360 24.820 1.540 5.9% 0.720 2.7% 91% True False 61,629
10 26.360 24.735 1.625 6.2% 0.665 2.5% 92% True False 53,853
20 26.435 24.735 1.700 6.5% 0.620 2.4% 88% False False 34,845
40 26.435 20.125 6.310 24.1% 0.642 2.4% 97% False False 19,077
60 26.435 20.125 6.310 24.1% 0.579 2.2% 97% False False 13,293
80 26.435 20.125 6.310 24.1% 0.597 2.3% 97% False False 10,170
100 26.435 20.125 6.310 24.1% 0.588 2.2% 97% False False 8,199
120 26.435 20.125 6.310 24.1% 0.588 2.2% 97% False False 6,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.165
2.618 28.088
1.618 27.428
1.000 27.020
0.618 26.768
HIGH 26.360
0.618 26.108
0.500 26.030
0.382 25.952
LOW 25.700
0.618 25.292
1.000 25.040
1.618 24.632
2.618 23.972
4.250 22.895
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 26.161 26.015
PP 26.096 25.802
S1 26.030 25.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.