COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	25.545	24.370	-1.175	-4.6%	25.945
High	25.700	24.405	-1.295	-5.0%	26.200
Low	24.325	23.910	-0.415	-1.7%	23.910
Close	24.424	24.154	-0.270	-1.1%	24.154
Range	1.375	0.495	-0.880	-64.0%	2.290
ATR	0.684	0.672	-0.012	-1.8%	0.000
Volume	107,003	72,506	-34,497	-32.2%	338,108

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.641	25.393	24.426
R3	25.146	24.898	24.290
R2	24.651	24.651	24.245
R1	24.403	24.403	24.199	24.280
PP	24.156	24.156	24.156	24.095
S1	23.908	23.908	24.109	23.785
S2	23.661	23.661	24.063
S3	23.166	23.413	24.018
S4	22.671	22.918	23.882

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.625	30.179	25.414
R3	29.335	27.889	24.784
R2	27.045	27.045	24.574
R1	25.599	25.599	24.364	25.177
PP	24.755	24.755	24.755	24.544
S1	23.309	23.309	23.944	22.887
S2	22.465	22.465	23.734
S3	20.175	21.019	23.524
S4	17.885	18.729	22.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.200	23.910	2.290	9.5%	0.641	2.7%	11%	False	True	67,621
10	26.435	23.910	2.525	10.5%	0.746	3.1%	10%	False	True	66,994
20	26.435	23.910	2.525	10.5%	0.662	2.7%	10%	False	True	50,598
40	26.435	21.980	4.455	18.4%	0.631	2.6%	49%	False	False	28,831
60	26.435	20.125	6.310	26.1%	0.610	2.5%	64%	False	False	19,950
80	26.435	20.125	6.310	26.1%	0.605	2.5%	64%	False	False	15,207
100	26.435	20.125	6.310	26.1%	0.593	2.5%	64%	False	False	12,249
120	26.435	20.125	6.310	26.1%	0.595	2.5%	64%	False	False	10,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.206
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.509
2.618	25.701
1.618	25.206
1.000	24.900
0.618	24.711
HIGH	24.405
0.618	24.216
0.500	24.158
0.382	24.099
LOW	23.910
0.618	23.604
1.000	23.415
1.618	23.109
2.618	22.614
4.250	21.806

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	24.158	25.055
PP	24.156	24.755
S1	24.155	24.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols