COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.100 |
24.265 |
0.165 |
0.7% |
25.945 |
| High |
24.395 |
24.275 |
-0.120 |
-0.5% |
26.200 |
| Low |
24.050 |
23.805 |
-0.245 |
-1.0% |
23.910 |
| Close |
24.291 |
23.893 |
-0.398 |
-1.6% |
24.154 |
| Range |
0.345 |
0.470 |
0.125 |
36.2% |
2.290 |
| ATR |
0.649 |
0.637 |
-0.012 |
-1.8% |
0.000 |
| Volume |
42,503 |
63,667 |
21,164 |
49.8% |
338,108 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.401 |
25.117 |
24.152 |
|
| R3 |
24.931 |
24.647 |
24.022 |
|
| R2 |
24.461 |
24.461 |
23.979 |
|
| R1 |
24.177 |
24.177 |
23.936 |
24.084 |
| PP |
23.991 |
23.991 |
23.991 |
23.945 |
| S1 |
23.707 |
23.707 |
23.850 |
23.614 |
| S2 |
23.521 |
23.521 |
23.807 |
|
| S3 |
23.051 |
23.237 |
23.764 |
|
| S4 |
22.581 |
22.767 |
23.635 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.625 |
30.179 |
25.414 |
|
| R3 |
29.335 |
27.889 |
24.784 |
|
| R2 |
27.045 |
27.045 |
24.574 |
|
| R1 |
25.599 |
25.599 |
24.364 |
25.177 |
| PP |
24.755 |
24.755 |
24.755 |
24.544 |
| S1 |
23.309 |
23.309 |
23.944 |
22.887 |
| S2 |
22.465 |
22.465 |
23.734 |
|
| S3 |
20.175 |
21.019 |
23.524 |
|
| S4 |
17.885 |
18.729 |
22.895 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.200 |
23.805 |
2.395 |
10.0% |
0.686 |
2.9% |
4% |
False |
True |
72,725 |
| 10 |
26.435 |
23.805 |
2.630 |
11.0% |
0.626 |
2.6% |
3% |
False |
True |
63,822 |
| 20 |
26.435 |
23.805 |
2.630 |
11.0% |
0.644 |
2.7% |
3% |
False |
True |
54,590 |
| 40 |
26.435 |
22.475 |
3.960 |
16.6% |
0.615 |
2.6% |
36% |
False |
False |
31,412 |
| 60 |
26.435 |
20.125 |
6.310 |
26.4% |
0.607 |
2.5% |
60% |
False |
False |
21,678 |
| 80 |
26.435 |
20.125 |
6.310 |
26.4% |
0.603 |
2.5% |
60% |
False |
False |
16,522 |
| 100 |
26.435 |
20.125 |
6.310 |
26.4% |
0.583 |
2.4% |
60% |
False |
False |
13,305 |
| 120 |
26.435 |
20.125 |
6.310 |
26.4% |
0.596 |
2.5% |
60% |
False |
False |
11,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.273 |
|
2.618 |
25.505 |
|
1.618 |
25.035 |
|
1.000 |
24.745 |
|
0.618 |
24.565 |
|
HIGH |
24.275 |
|
0.618 |
24.095 |
|
0.500 |
24.040 |
|
0.382 |
23.985 |
|
LOW |
23.805 |
|
0.618 |
23.515 |
|
1.000 |
23.335 |
|
1.618 |
23.045 |
|
2.618 |
22.575 |
|
4.250 |
21.808 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.040 |
24.105 |
| PP |
23.991 |
24.034 |
| S1 |
23.942 |
23.964 |
|