COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.265 |
23.915 |
-0.350 |
-1.4% |
25.945 |
| High |
24.275 |
24.060 |
-0.215 |
-0.9% |
26.200 |
| Low |
23.805 |
23.715 |
-0.090 |
-0.4% |
23.910 |
| Close |
23.893 |
23.897 |
0.004 |
0.0% |
24.154 |
| Range |
0.470 |
0.345 |
-0.125 |
-26.6% |
2.290 |
| ATR |
0.637 |
0.616 |
-0.021 |
-3.3% |
0.000 |
| Volume |
63,667 |
49,654 |
-14,013 |
-22.0% |
338,108 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.926 |
24.756 |
24.087 |
|
| R3 |
24.581 |
24.411 |
23.992 |
|
| R2 |
24.236 |
24.236 |
23.960 |
|
| R1 |
24.066 |
24.066 |
23.929 |
23.979 |
| PP |
23.891 |
23.891 |
23.891 |
23.847 |
| S1 |
23.721 |
23.721 |
23.865 |
23.634 |
| S2 |
23.546 |
23.546 |
23.834 |
|
| S3 |
23.201 |
23.376 |
23.802 |
|
| S4 |
22.856 |
23.031 |
23.707 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.625 |
30.179 |
25.414 |
|
| R3 |
29.335 |
27.889 |
24.784 |
|
| R2 |
27.045 |
27.045 |
24.574 |
|
| R1 |
25.599 |
25.599 |
24.364 |
25.177 |
| PP |
24.755 |
24.755 |
24.755 |
24.544 |
| S1 |
23.309 |
23.309 |
23.944 |
22.887 |
| S2 |
22.465 |
22.465 |
23.734 |
|
| S3 |
20.175 |
21.019 |
23.524 |
|
| S4 |
17.885 |
18.729 |
22.895 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.700 |
23.715 |
1.985 |
8.3% |
0.606 |
2.5% |
9% |
False |
True |
67,066 |
| 10 |
26.435 |
23.715 |
2.720 |
11.4% |
0.605 |
2.5% |
7% |
False |
True |
63,570 |
| 20 |
26.435 |
23.715 |
2.720 |
11.4% |
0.623 |
2.6% |
7% |
False |
True |
56,124 |
| 40 |
26.435 |
22.595 |
3.840 |
16.1% |
0.612 |
2.6% |
34% |
False |
False |
32,612 |
| 60 |
26.435 |
20.125 |
6.310 |
26.4% |
0.606 |
2.5% |
60% |
False |
False |
22,482 |
| 80 |
26.435 |
20.125 |
6.310 |
26.4% |
0.591 |
2.5% |
60% |
False |
False |
17,135 |
| 100 |
26.435 |
20.125 |
6.310 |
26.4% |
0.584 |
2.4% |
60% |
False |
False |
13,801 |
| 120 |
26.435 |
20.125 |
6.310 |
26.4% |
0.597 |
2.5% |
60% |
False |
False |
11,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.526 |
|
2.618 |
24.963 |
|
1.618 |
24.618 |
|
1.000 |
24.405 |
|
0.618 |
24.273 |
|
HIGH |
24.060 |
|
0.618 |
23.928 |
|
0.500 |
23.888 |
|
0.382 |
23.847 |
|
LOW |
23.715 |
|
0.618 |
23.502 |
|
1.000 |
23.370 |
|
1.618 |
23.157 |
|
2.618 |
22.812 |
|
4.250 |
22.249 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.894 |
24.055 |
| PP |
23.891 |
24.002 |
| S1 |
23.888 |
23.950 |
|