COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.915 |
23.940 |
0.025 |
0.1% |
25.945 |
| High |
24.060 |
23.960 |
-0.100 |
-0.4% |
26.200 |
| Low |
23.715 |
23.485 |
-0.230 |
-1.0% |
23.910 |
| Close |
23.897 |
23.633 |
-0.264 |
-1.1% |
24.154 |
| Range |
0.345 |
0.475 |
0.130 |
37.7% |
2.290 |
| ATR |
0.616 |
0.606 |
-0.010 |
-1.6% |
0.000 |
| Volume |
49,654 |
46,401 |
-3,253 |
-6.6% |
338,108 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.118 |
24.850 |
23.894 |
|
| R3 |
24.643 |
24.375 |
23.764 |
|
| R2 |
24.168 |
24.168 |
23.720 |
|
| R1 |
23.900 |
23.900 |
23.677 |
23.797 |
| PP |
23.693 |
23.693 |
23.693 |
23.641 |
| S1 |
23.425 |
23.425 |
23.589 |
23.322 |
| S2 |
23.218 |
23.218 |
23.546 |
|
| S3 |
22.743 |
22.950 |
23.502 |
|
| S4 |
22.268 |
22.475 |
23.372 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.625 |
30.179 |
25.414 |
|
| R3 |
29.335 |
27.889 |
24.784 |
|
| R2 |
27.045 |
27.045 |
24.574 |
|
| R1 |
25.599 |
25.599 |
24.364 |
25.177 |
| PP |
24.755 |
24.755 |
24.755 |
24.544 |
| S1 |
23.309 |
23.309 |
23.944 |
22.887 |
| S2 |
22.465 |
22.465 |
23.734 |
|
| S3 |
20.175 |
21.019 |
23.524 |
|
| S4 |
17.885 |
18.729 |
22.895 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.405 |
23.485 |
0.920 |
3.9% |
0.426 |
1.8% |
16% |
False |
True |
54,946 |
| 10 |
26.435 |
23.485 |
2.950 |
12.5% |
0.587 |
2.5% |
5% |
False |
True |
60,892 |
| 20 |
26.435 |
23.485 |
2.950 |
12.5% |
0.626 |
2.6% |
5% |
False |
True |
57,373 |
| 40 |
26.435 |
23.090 |
3.345 |
14.2% |
0.603 |
2.6% |
16% |
False |
False |
33,721 |
| 60 |
26.435 |
20.125 |
6.310 |
26.7% |
0.605 |
2.6% |
56% |
False |
False |
23,223 |
| 80 |
26.435 |
20.125 |
6.310 |
26.7% |
0.590 |
2.5% |
56% |
False |
False |
17,707 |
| 100 |
26.435 |
20.125 |
6.310 |
26.7% |
0.582 |
2.5% |
56% |
False |
False |
14,264 |
| 120 |
26.435 |
20.125 |
6.310 |
26.7% |
0.596 |
2.5% |
56% |
False |
False |
11,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.979 |
|
2.618 |
25.204 |
|
1.618 |
24.729 |
|
1.000 |
24.435 |
|
0.618 |
24.254 |
|
HIGH |
23.960 |
|
0.618 |
23.779 |
|
0.500 |
23.723 |
|
0.382 |
23.666 |
|
LOW |
23.485 |
|
0.618 |
23.191 |
|
1.000 |
23.010 |
|
1.618 |
22.716 |
|
2.618 |
22.241 |
|
4.250 |
21.466 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.723 |
23.880 |
| PP |
23.693 |
23.798 |
| S1 |
23.663 |
23.715 |
|