COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.020 |
23.800 |
-0.220 |
-0.9% |
24.100 |
| High |
24.085 |
23.810 |
-0.275 |
-1.1% |
24.395 |
| Low |
23.760 |
23.235 |
-0.525 |
-2.2% |
23.485 |
| Close |
23.861 |
23.624 |
-0.237 |
-1.0% |
24.060 |
| Range |
0.325 |
0.575 |
0.250 |
76.9% |
0.910 |
| ATR |
0.588 |
0.590 |
0.003 |
0.5% |
0.000 |
| Volume |
39,174 |
60,998 |
21,824 |
55.7% |
258,533 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.281 |
25.028 |
23.940 |
|
| R3 |
24.706 |
24.453 |
23.782 |
|
| R2 |
24.131 |
24.131 |
23.729 |
|
| R1 |
23.878 |
23.878 |
23.677 |
23.717 |
| PP |
23.556 |
23.556 |
23.556 |
23.476 |
| S1 |
23.303 |
23.303 |
23.571 |
23.142 |
| S2 |
22.981 |
22.981 |
23.519 |
|
| S3 |
22.406 |
22.728 |
23.466 |
|
| S4 |
21.831 |
22.153 |
23.308 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.710 |
26.295 |
24.561 |
|
| R3 |
25.800 |
25.385 |
24.310 |
|
| R2 |
24.890 |
24.890 |
24.227 |
|
| R1 |
24.475 |
24.475 |
24.143 |
24.228 |
| PP |
23.980 |
23.980 |
23.980 |
23.856 |
| S1 |
23.565 |
23.565 |
23.977 |
23.318 |
| S2 |
23.070 |
23.070 |
23.893 |
|
| S3 |
22.160 |
22.655 |
23.810 |
|
| S4 |
21.250 |
21.745 |
23.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.185 |
23.235 |
0.950 |
4.0% |
0.470 |
2.0% |
41% |
False |
True |
50,507 |
| 10 |
26.200 |
23.235 |
2.965 |
12.6% |
0.578 |
2.4% |
13% |
False |
True |
61,616 |
| 20 |
26.435 |
23.235 |
3.200 |
13.5% |
0.608 |
2.6% |
12% |
False |
True |
60,001 |
| 40 |
26.435 |
23.145 |
3.290 |
13.9% |
0.605 |
2.6% |
15% |
False |
False |
37,462 |
| 60 |
26.435 |
20.125 |
6.310 |
26.7% |
0.607 |
2.6% |
55% |
False |
False |
25,727 |
| 80 |
26.435 |
20.125 |
6.310 |
26.7% |
0.587 |
2.5% |
55% |
False |
False |
19,640 |
| 100 |
26.435 |
20.125 |
6.310 |
26.7% |
0.589 |
2.5% |
55% |
False |
False |
15,825 |
| 120 |
26.435 |
20.125 |
6.310 |
26.7% |
0.597 |
2.5% |
55% |
False |
False |
13,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.254 |
|
2.618 |
25.315 |
|
1.618 |
24.740 |
|
1.000 |
24.385 |
|
0.618 |
24.165 |
|
HIGH |
23.810 |
|
0.618 |
23.590 |
|
0.500 |
23.523 |
|
0.382 |
23.455 |
|
LOW |
23.235 |
|
0.618 |
22.880 |
|
1.000 |
22.660 |
|
1.618 |
22.305 |
|
2.618 |
21.730 |
|
4.250 |
20.791 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.590 |
23.710 |
| PP |
23.556 |
23.681 |
| S1 |
23.523 |
23.653 |
|