COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.800 |
23.590 |
-0.210 |
-0.9% |
24.100 |
| High |
23.810 |
23.655 |
-0.155 |
-0.7% |
24.395 |
| Low |
23.235 |
23.140 |
-0.095 |
-0.4% |
23.485 |
| Close |
23.624 |
23.240 |
-0.384 |
-1.6% |
24.060 |
| Range |
0.575 |
0.515 |
-0.060 |
-10.4% |
0.910 |
| ATR |
0.590 |
0.585 |
-0.005 |
-0.9% |
0.000 |
| Volume |
60,998 |
52,104 |
-8,894 |
-14.6% |
258,533 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.890 |
24.580 |
23.523 |
|
| R3 |
24.375 |
24.065 |
23.382 |
|
| R2 |
23.860 |
23.860 |
23.334 |
|
| R1 |
23.550 |
23.550 |
23.287 |
23.448 |
| PP |
23.345 |
23.345 |
23.345 |
23.294 |
| S1 |
23.035 |
23.035 |
23.193 |
22.933 |
| S2 |
22.830 |
22.830 |
23.146 |
|
| S3 |
22.315 |
22.520 |
23.098 |
|
| S4 |
21.800 |
22.005 |
22.957 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.710 |
26.295 |
24.561 |
|
| R3 |
25.800 |
25.385 |
24.310 |
|
| R2 |
24.890 |
24.890 |
24.227 |
|
| R1 |
24.475 |
24.475 |
24.143 |
24.228 |
| PP |
23.980 |
23.980 |
23.980 |
23.856 |
| S1 |
23.565 |
23.565 |
23.977 |
23.318 |
| S2 |
23.070 |
23.070 |
23.893 |
|
| S3 |
22.160 |
22.655 |
23.810 |
|
| S4 |
21.250 |
21.745 |
23.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.185 |
23.140 |
1.045 |
4.5% |
0.504 |
2.2% |
10% |
False |
True |
50,997 |
| 10 |
25.700 |
23.140 |
2.560 |
11.0% |
0.555 |
2.4% |
4% |
False |
True |
59,031 |
| 20 |
26.435 |
23.140 |
3.295 |
14.2% |
0.609 |
2.6% |
3% |
False |
True |
59,829 |
| 40 |
26.435 |
23.140 |
3.295 |
14.2% |
0.604 |
2.6% |
3% |
False |
True |
38,697 |
| 60 |
26.435 |
20.125 |
6.310 |
27.2% |
0.606 |
2.6% |
49% |
False |
False |
26,564 |
| 80 |
26.435 |
20.125 |
6.310 |
27.2% |
0.591 |
2.5% |
49% |
False |
False |
20,282 |
| 100 |
26.435 |
20.125 |
6.310 |
27.2% |
0.590 |
2.5% |
49% |
False |
False |
16,345 |
| 120 |
26.435 |
20.125 |
6.310 |
27.2% |
0.593 |
2.6% |
49% |
False |
False |
13,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.844 |
|
2.618 |
25.003 |
|
1.618 |
24.488 |
|
1.000 |
24.170 |
|
0.618 |
23.973 |
|
HIGH |
23.655 |
|
0.618 |
23.458 |
|
0.500 |
23.398 |
|
0.382 |
23.337 |
|
LOW |
23.140 |
|
0.618 |
22.822 |
|
1.000 |
22.625 |
|
1.618 |
22.307 |
|
2.618 |
21.792 |
|
4.250 |
20.951 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.398 |
23.613 |
| PP |
23.345 |
23.488 |
| S1 |
23.293 |
23.364 |
|