COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 31-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2023 |
31-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.425 |
23.310 |
-0.115 |
-0.5% |
24.020 |
| High |
23.510 |
23.735 |
0.225 |
1.0% |
24.085 |
| Low |
23.030 |
23.160 |
0.130 |
0.6% |
22.785 |
| Close |
23.239 |
23.587 |
0.348 |
1.5% |
23.360 |
| Range |
0.480 |
0.575 |
0.095 |
19.8% |
1.300 |
| ATR |
0.576 |
0.576 |
0.000 |
0.0% |
0.000 |
| Volume |
79,064 |
76,734 |
-2,330 |
-2.9% |
275,219 |
|
| Daily Pivots for day following 31-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.219 |
24.978 |
23.903 |
|
| R3 |
24.644 |
24.403 |
23.745 |
|
| R2 |
24.069 |
24.069 |
23.692 |
|
| R1 |
23.828 |
23.828 |
23.640 |
23.949 |
| PP |
23.494 |
23.494 |
23.494 |
23.554 |
| S1 |
23.253 |
23.253 |
23.534 |
23.374 |
| S2 |
22.919 |
22.919 |
23.482 |
|
| S3 |
22.344 |
22.678 |
23.429 |
|
| S4 |
21.769 |
22.103 |
23.271 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.310 |
26.635 |
24.075 |
|
| R3 |
26.010 |
25.335 |
23.718 |
|
| R2 |
24.710 |
24.710 |
23.598 |
|
| R1 |
24.035 |
24.035 |
23.479 |
23.723 |
| PP |
23.410 |
23.410 |
23.410 |
23.254 |
| S1 |
22.735 |
22.735 |
23.241 |
22.423 |
| S2 |
22.110 |
22.110 |
23.122 |
|
| S3 |
20.810 |
21.435 |
23.003 |
|
| S4 |
19.510 |
20.135 |
22.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.735 |
22.785 |
0.950 |
4.0% |
0.541 |
2.3% |
84% |
True |
False |
66,169 |
| 10 |
24.185 |
22.785 |
1.400 |
5.9% |
0.506 |
2.1% |
57% |
False |
False |
58,338 |
| 20 |
26.435 |
22.785 |
3.650 |
15.5% |
0.566 |
2.4% |
22% |
False |
False |
61,080 |
| 40 |
26.435 |
22.785 |
3.650 |
15.5% |
0.606 |
2.6% |
22% |
False |
False |
45,255 |
| 60 |
26.435 |
20.125 |
6.310 |
26.8% |
0.620 |
2.6% |
55% |
False |
False |
31,084 |
| 80 |
26.435 |
20.125 |
6.310 |
26.8% |
0.569 |
2.4% |
55% |
False |
False |
23,713 |
| 100 |
26.435 |
20.125 |
6.310 |
26.8% |
0.590 |
2.5% |
55% |
False |
False |
19,110 |
| 120 |
26.435 |
20.125 |
6.310 |
26.8% |
0.584 |
2.5% |
55% |
False |
False |
15,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.179 |
|
2.618 |
25.240 |
|
1.618 |
24.665 |
|
1.000 |
24.310 |
|
0.618 |
24.090 |
|
HIGH |
23.735 |
|
0.618 |
23.515 |
|
0.500 |
23.448 |
|
0.382 |
23.380 |
|
LOW |
23.160 |
|
0.618 |
22.805 |
|
1.000 |
22.585 |
|
1.618 |
22.230 |
|
2.618 |
21.655 |
|
4.250 |
20.716 |
|
|
| Fisher Pivots for day following 31-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.541 |
23.478 |
| PP |
23.494 |
23.369 |
| S1 |
23.448 |
23.260 |
|