COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 02-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.625 |
23.980 |
0.355 |
1.5% |
23.425 |
| High |
24.030 |
24.120 |
0.090 |
0.4% |
24.120 |
| Low |
23.355 |
23.660 |
0.305 |
1.3% |
23.030 |
| Close |
23.987 |
23.747 |
-0.240 |
-1.0% |
23.747 |
| Range |
0.675 |
0.460 |
-0.215 |
-31.9% |
1.090 |
| ATR |
0.583 |
0.574 |
-0.009 |
-1.5% |
0.000 |
| Volume |
76,911 |
62,064 |
-14,847 |
-19.3% |
294,773 |
|
| Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.222 |
24.945 |
24.000 |
|
| R3 |
24.762 |
24.485 |
23.874 |
|
| R2 |
24.302 |
24.302 |
23.831 |
|
| R1 |
24.025 |
24.025 |
23.789 |
23.934 |
| PP |
23.842 |
23.842 |
23.842 |
23.797 |
| S1 |
23.565 |
23.565 |
23.705 |
23.474 |
| S2 |
23.382 |
23.382 |
23.663 |
|
| S3 |
22.922 |
23.105 |
23.621 |
|
| S4 |
22.462 |
22.645 |
23.494 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.902 |
26.415 |
24.347 |
|
| R3 |
25.812 |
25.325 |
24.047 |
|
| R2 |
24.722 |
24.722 |
23.947 |
|
| R1 |
24.235 |
24.235 |
23.847 |
24.479 |
| PP |
23.632 |
23.632 |
23.632 |
23.754 |
| S1 |
23.145 |
23.145 |
23.647 |
23.389 |
| S2 |
22.542 |
22.542 |
23.547 |
|
| S3 |
21.452 |
22.055 |
23.447 |
|
| S4 |
20.362 |
20.965 |
23.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.120 |
22.785 |
1.335 |
5.6% |
0.573 |
2.4% |
72% |
True |
False |
70,918 |
| 10 |
24.185 |
22.785 |
1.400 |
5.9% |
0.537 |
2.3% |
69% |
False |
False |
62,630 |
| 20 |
26.435 |
22.785 |
3.650 |
15.4% |
0.562 |
2.4% |
26% |
False |
False |
61,761 |
| 40 |
26.435 |
22.785 |
3.650 |
15.4% |
0.591 |
2.5% |
26% |
False |
False |
48,303 |
| 60 |
26.435 |
20.125 |
6.310 |
26.6% |
0.615 |
2.6% |
57% |
False |
False |
33,305 |
| 80 |
26.435 |
20.125 |
6.310 |
26.6% |
0.574 |
2.4% |
57% |
False |
False |
25,410 |
| 100 |
26.435 |
20.125 |
6.310 |
26.6% |
0.590 |
2.5% |
57% |
False |
False |
20,488 |
| 120 |
26.435 |
20.125 |
6.310 |
26.6% |
0.584 |
2.5% |
57% |
False |
False |
17,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.075 |
|
2.618 |
25.324 |
|
1.618 |
24.864 |
|
1.000 |
24.580 |
|
0.618 |
24.404 |
|
HIGH |
24.120 |
|
0.618 |
23.944 |
|
0.500 |
23.890 |
|
0.382 |
23.836 |
|
LOW |
23.660 |
|
0.618 |
23.376 |
|
1.000 |
23.200 |
|
1.618 |
22.916 |
|
2.618 |
22.456 |
|
4.250 |
21.705 |
|
|
| Fisher Pivots for day following 02-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.890 |
23.711 |
| PP |
23.842 |
23.676 |
| S1 |
23.795 |
23.640 |
|