COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	23.980	23.690	-0.290	-1.2%	23.425
High	24.120	23.785	-0.335	-1.4%	24.120
Low	23.660	23.320	-0.340	-1.4%	23.030
Close	23.747	23.635	-0.112	-0.5%	23.747
Range	0.460	0.465	0.005	1.1%	1.090
ATR	0.574	0.566	-0.008	-1.4%	0.000
Volume	62,064	47,487	-14,577	-23.5%	294,773

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.975	24.770	23.891
R3	24.510	24.305	23.763
R2	24.045	24.045	23.720
R1	23.840	23.840	23.678	23.710
PP	23.580	23.580	23.580	23.515
S1	23.375	23.375	23.592	23.245
S2	23.115	23.115	23.550
S3	22.650	22.910	23.507
S4	22.185	22.445	23.379

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.902	26.415	24.347
R3	25.812	25.325	24.047
R2	24.722	24.722	23.947
R1	24.235	24.235	23.847	24.479
PP	23.632	23.632	23.632	23.754
S1	23.145	23.145	23.647	23.389
S2	22.542	22.542	23.547
S3	21.452	22.055	23.447
S4	20.362	20.965	23.148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.120	23.030	1.090	4.6%	0.531	2.2%	56%	False	False	68,452
10	24.120	22.785	1.335	5.6%	0.521	2.2%	64%	False	False	61,747
20	26.200	22.785	3.415	14.4%	0.534	2.3%	25%	False	False	60,706
40	26.435	22.785	3.650	15.4%	0.591	2.5%	23%	False	False	49,294
60	26.435	20.125	6.310	26.7%	0.618	2.6%	56%	False	False	34,056
80	26.435	20.125	6.310	26.7%	0.577	2.4%	56%	False	False	25,984
100	26.435	20.125	6.310	26.7%	0.592	2.5%	56%	False	False	20,958
120	26.435	20.125	6.310	26.7%	0.583	2.5%	56%	False	False	17,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.761
2.618	25.002
1.618	24.537
1.000	24.250
0.618	24.072
HIGH	23.785
0.618	23.607
0.500	23.553
0.382	23.498
LOW	23.320
0.618	23.033
1.000	22.855
1.618	22.568
2.618	22.103
4.250	21.344

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	23.608	23.720
PP	23.580	23.692
S1	23.553	23.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols