COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 06-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2023 |
06-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.690 |
23.665 |
-0.025 |
-0.1% |
23.425 |
| High |
23.785 |
23.870 |
0.085 |
0.4% |
24.120 |
| Low |
23.320 |
23.410 |
0.090 |
0.4% |
23.030 |
| Close |
23.635 |
23.670 |
0.035 |
0.1% |
23.747 |
| Range |
0.465 |
0.460 |
-0.005 |
-1.1% |
1.090 |
| ATR |
0.566 |
0.559 |
-0.008 |
-1.3% |
0.000 |
| Volume |
47,487 |
44,284 |
-3,203 |
-6.7% |
294,773 |
|
| Daily Pivots for day following 06-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.030 |
24.810 |
23.923 |
|
| R3 |
24.570 |
24.350 |
23.797 |
|
| R2 |
24.110 |
24.110 |
23.754 |
|
| R1 |
23.890 |
23.890 |
23.712 |
24.000 |
| PP |
23.650 |
23.650 |
23.650 |
23.705 |
| S1 |
23.430 |
23.430 |
23.628 |
23.540 |
| S2 |
23.190 |
23.190 |
23.586 |
|
| S3 |
22.730 |
22.970 |
23.544 |
|
| S4 |
22.270 |
22.510 |
23.417 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.902 |
26.415 |
24.347 |
|
| R3 |
25.812 |
25.325 |
24.047 |
|
| R2 |
24.722 |
24.722 |
23.947 |
|
| R1 |
24.235 |
24.235 |
23.847 |
24.479 |
| PP |
23.632 |
23.632 |
23.632 |
23.754 |
| S1 |
23.145 |
23.145 |
23.647 |
23.389 |
| S2 |
22.542 |
22.542 |
23.547 |
|
| S3 |
21.452 |
22.055 |
23.447 |
|
| S4 |
20.362 |
20.965 |
23.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.120 |
23.160 |
0.960 |
4.1% |
0.527 |
2.2% |
53% |
False |
False |
61,496 |
| 10 |
24.120 |
22.785 |
1.335 |
5.6% |
0.534 |
2.3% |
66% |
False |
False |
62,258 |
| 20 |
26.200 |
22.785 |
3.415 |
14.4% |
0.545 |
2.3% |
26% |
False |
False |
61,174 |
| 40 |
26.435 |
22.785 |
3.650 |
15.4% |
0.591 |
2.5% |
24% |
False |
False |
50,108 |
| 60 |
26.435 |
20.830 |
5.605 |
23.7% |
0.610 |
2.6% |
51% |
False |
False |
34,761 |
| 80 |
26.435 |
20.125 |
6.310 |
26.7% |
0.575 |
2.4% |
56% |
False |
False |
26,528 |
| 100 |
26.435 |
20.125 |
6.310 |
26.7% |
0.589 |
2.5% |
56% |
False |
False |
21,394 |
| 120 |
26.435 |
20.125 |
6.310 |
26.7% |
0.583 |
2.5% |
56% |
False |
False |
17,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.825 |
|
2.618 |
25.074 |
|
1.618 |
24.614 |
|
1.000 |
24.330 |
|
0.618 |
24.154 |
|
HIGH |
23.870 |
|
0.618 |
23.694 |
|
0.500 |
23.640 |
|
0.382 |
23.586 |
|
LOW |
23.410 |
|
0.618 |
23.126 |
|
1.000 |
22.950 |
|
1.618 |
22.666 |
|
2.618 |
22.206 |
|
4.250 |
21.455 |
|
|
| Fisher Pivots for day following 06-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.660 |
23.720 |
| PP |
23.650 |
23.703 |
| S1 |
23.640 |
23.687 |
|