COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.665 |
23.675 |
0.010 |
0.0% |
23.425 |
| High |
23.870 |
24.165 |
0.295 |
1.2% |
24.120 |
| Low |
23.410 |
23.480 |
0.070 |
0.3% |
23.030 |
| Close |
23.670 |
23.529 |
-0.141 |
-0.6% |
23.747 |
| Range |
0.460 |
0.685 |
0.225 |
48.9% |
1.090 |
| ATR |
0.559 |
0.568 |
0.009 |
1.6% |
0.000 |
| Volume |
44,284 |
73,325 |
29,041 |
65.6% |
294,773 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.780 |
25.339 |
23.906 |
|
| R3 |
25.095 |
24.654 |
23.717 |
|
| R2 |
24.410 |
24.410 |
23.655 |
|
| R1 |
23.969 |
23.969 |
23.592 |
23.847 |
| PP |
23.725 |
23.725 |
23.725 |
23.664 |
| S1 |
23.284 |
23.284 |
23.466 |
23.162 |
| S2 |
23.040 |
23.040 |
23.403 |
|
| S3 |
22.355 |
22.599 |
23.341 |
|
| S4 |
21.670 |
21.914 |
23.152 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.902 |
26.415 |
24.347 |
|
| R3 |
25.812 |
25.325 |
24.047 |
|
| R2 |
24.722 |
24.722 |
23.947 |
|
| R1 |
24.235 |
24.235 |
23.847 |
24.479 |
| PP |
23.632 |
23.632 |
23.632 |
23.754 |
| S1 |
23.145 |
23.145 |
23.647 |
23.389 |
| S2 |
22.542 |
22.542 |
23.547 |
|
| S3 |
21.452 |
22.055 |
23.447 |
|
| S4 |
20.362 |
20.965 |
23.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.165 |
23.320 |
0.845 |
3.6% |
0.549 |
2.3% |
25% |
True |
False |
60,814 |
| 10 |
24.165 |
22.785 |
1.380 |
5.9% |
0.545 |
2.3% |
54% |
True |
False |
63,491 |
| 20 |
26.200 |
22.785 |
3.415 |
14.5% |
0.562 |
2.4% |
22% |
False |
False |
62,553 |
| 40 |
26.435 |
22.785 |
3.650 |
15.5% |
0.600 |
2.6% |
20% |
False |
False |
51,506 |
| 60 |
26.435 |
21.635 |
4.800 |
20.4% |
0.599 |
2.5% |
39% |
False |
False |
35,901 |
| 80 |
26.435 |
20.125 |
6.310 |
26.8% |
0.578 |
2.5% |
54% |
False |
False |
27,431 |
| 100 |
26.435 |
20.125 |
6.310 |
26.8% |
0.592 |
2.5% |
54% |
False |
False |
22,120 |
| 120 |
26.435 |
20.125 |
6.310 |
26.8% |
0.583 |
2.5% |
54% |
False |
False |
18,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.076 |
|
2.618 |
25.958 |
|
1.618 |
25.273 |
|
1.000 |
24.850 |
|
0.618 |
24.588 |
|
HIGH |
24.165 |
|
0.618 |
23.903 |
|
0.500 |
23.823 |
|
0.382 |
23.742 |
|
LOW |
23.480 |
|
0.618 |
23.057 |
|
1.000 |
22.795 |
|
1.618 |
22.372 |
|
2.618 |
21.687 |
|
4.250 |
20.569 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.823 |
23.743 |
| PP |
23.725 |
23.671 |
| S1 |
23.627 |
23.600 |
|