COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	23.525	24.360	0.835	3.5%	23.690
High	24.460	24.620	0.160	0.7%	24.620
Low	23.510	24.280	0.770	3.3%	23.320
Close	24.348	24.410	0.062	0.3%	24.410
Range	0.950	0.340	-0.610	-64.2%	1.300
ATR	0.595	0.577	-0.018	-3.1%	0.000
Volume	84,074	63,767	-20,307	-24.2%	312,937

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.457	25.273	24.597
R3	25.117	24.933	24.504
R2	24.777	24.777	24.472
R1	24.593	24.593	24.441	24.685
PP	24.437	24.437	24.437	24.483
S1	24.253	24.253	24.379	24.345
S2	24.097	24.097	24.348
S3	23.757	23.913	24.317
S4	23.417	23.573	24.223

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.017	27.513	25.125
R3	26.717	26.213	24.768
R2	25.417	25.417	24.648
R1	24.913	24.913	24.529	25.165
PP	24.117	24.117	24.117	24.243
S1	23.613	23.613	24.291	23.865
S2	22.817	22.817	24.172
S3	21.517	22.313	24.053
S4	20.217	21.013	23.695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.620	23.320	1.300	5.3%	0.580	2.4%	84%	True	False	62,587
10	24.620	22.785	1.835	7.5%	0.577	2.4%	89%	True	False	66,753
20	24.620	22.785	1.835	7.5%	0.520	2.1%	89%	True	False	60,698
40	26.435	22.785	3.650	15.0%	0.602	2.5%	45%	False	False	54,358
60	26.435	21.770	4.665	19.1%	0.595	2.4%	57%	False	False	38,267
80	26.435	20.125	6.310	25.9%	0.587	2.4%	68%	False	False	29,242
100	26.435	20.125	6.310	25.9%	0.591	2.4%	68%	False	False	23,587
120	26.435	20.125	6.310	25.9%	0.581	2.4%	68%	False	False	19,722

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	26.065
2.618	25.510
1.618	25.170
1.000	24.960
0.618	24.830
HIGH	24.620
0.618	24.490
0.500	24.450
0.382	24.410
LOW	24.280
0.618	24.070
1.000	23.940
1.618	23.730
2.618	23.390
4.250	22.835

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	24.450	24.290
PP	24.437	24.170
S1	24.423	24.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols