COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	24.360	24.375	0.015	0.1%	23.690
High	24.620	24.395	-0.225	-0.9%	24.620
Low	24.280	23.955	-0.325	-1.3%	23.320
Close	24.410	24.059	-0.351	-1.4%	24.410
Range	0.340	0.440	0.100	29.4%	1.300
ATR	0.577	0.568	-0.009	-1.5%	0.000
Volume	63,767	58,041	-5,726	-9.0%	312,937

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.456	25.198	24.301
R3	25.016	24.758	24.180
R2	24.576	24.576	24.140
R1	24.318	24.318	24.099	24.227
PP	24.136	24.136	24.136	24.091
S1	23.878	23.878	24.019	23.787
S2	23.696	23.696	23.978
S3	23.256	23.438	23.938
S4	22.816	22.998	23.817

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.017	27.513	25.125
R3	26.717	26.213	24.768
R2	25.417	25.417	24.648
R1	24.913	24.913	24.529	25.165
PP	24.117	24.117	24.117	24.243
S1	23.613	23.613	24.291	23.865
S2	22.817	22.817	24.172
S3	21.517	22.313	24.053
S4	20.217	21.013	23.695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.620	23.410	1.210	5.0%	0.575	2.4%	54%	False	False	64,698
10	24.620	23.030	1.590	6.6%	0.553	2.3%	65%	False	False	66,575
20	24.620	22.785	1.835	7.6%	0.517	2.1%	69%	False	False	59,975
40	26.435	22.785	3.650	15.2%	0.589	2.4%	35%	False	False	55,286
60	26.435	21.980	4.455	18.5%	0.593	2.5%	47%	False	False	39,212
80	26.435	20.125	6.310	26.2%	0.587	2.4%	62%	False	False	29,956
100	26.435	20.125	6.310	26.2%	0.587	2.4%	62%	False	False	24,160
120	26.435	20.125	6.310	26.2%	0.581	2.4%	62%	False	False	20,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.265
2.618	25.547
1.618	25.107
1.000	24.835
0.618	24.667
HIGH	24.395
0.618	24.227
0.500	24.175
0.382	24.123
LOW	23.955
0.618	23.683
1.000	23.515
1.618	23.243
2.618	22.803
4.250	22.085

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	24.175	24.065
PP	24.136	24.063
S1	24.098	24.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols