COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	24.145	23.730	-0.415	-1.7%	23.690
High	24.520	24.175	-0.345	-1.4%	24.620
Low	23.665	23.715	0.050	0.2%	23.320
Close	23.822	24.105	0.283	1.2%	24.410
Range	0.855	0.460	-0.395	-46.2%	1.300
ATR	0.589	0.579	-0.009	-1.6%	0.000
Volume	73,640	61,204	-12,436	-16.9%	312,937

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.378	25.202	24.358
R3	24.918	24.742	24.232
R2	24.458	24.458	24.189
R1	24.282	24.282	24.147	24.370
PP	23.998	23.998	23.998	24.043
S1	23.822	23.822	24.063	23.910
S2	23.538	23.538	24.021
S3	23.078	23.362	23.979
S4	22.618	22.902	23.852

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.017	27.513	25.125
R3	26.717	26.213	24.768
R2	25.417	25.417	24.648
R1	24.913	24.913	24.529	25.165
PP	24.117	24.117	24.117	24.243
S1	23.613	23.613	24.291	23.865
S2	22.817	22.817	24.172
S3	21.517	22.313	24.053
S4	20.217	21.013	23.695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.620	23.510	1.110	4.6%	0.609	2.5%	54%	False	False	68,145
10	24.620	23.320	1.300	5.4%	0.579	2.4%	60%	False	False	64,479
20	24.620	22.785	1.835	7.6%	0.542	2.2%	72%	False	False	61,408
40	26.435	22.785	3.650	15.1%	0.593	2.5%	36%	False	False	57,999
60	26.435	22.475	3.960	16.4%	0.591	2.5%	41%	False	False	41,411
80	26.435	20.125	6.310	26.2%	0.591	2.5%	63%	False	False	31,611
100	26.435	20.125	6.310	26.2%	0.591	2.5%	63%	False	False	25,499
120	26.435	20.125	6.310	26.2%	0.577	2.4%	63%	False	False	21,323

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.130
2.618	25.379
1.618	24.919
1.000	24.635
0.618	24.459
HIGH	24.175
0.618	23.999
0.500	23.945
0.382	23.891
LOW	23.715
0.618	23.431
1.000	23.255
1.618	22.971
2.618	22.511
4.250	21.760

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	24.052	24.101
PP	23.998	24.097
S1	23.945	24.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols