COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	24.000	23.965	-0.035	-0.1%	24.375
High	24.010	24.290	0.280	1.2%	24.520
Low	23.270	23.910	0.640	2.8%	23.270
Close	23.947	24.126	0.179	0.7%	24.126
Range	0.740	0.380	-0.360	-48.6%	1.250
ATR	0.598	0.582	-0.016	-2.6%	0.000
Volume	90,801	62,350	-28,451	-31.3%	346,036

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.249	25.067	24.335
R3	24.869	24.687	24.231
R2	24.489	24.489	24.196
R1	24.307	24.307	24.161	24.398
PP	24.109	24.109	24.109	24.154
S1	23.927	23.927	24.091	24.018
S2	23.729	23.729	24.056
S3	23.349	23.547	24.022
S4	22.969	23.167	23.917

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.722	27.174	24.814
R3	26.472	25.924	24.470
R2	25.222	25.222	24.355
R1	24.674	24.674	24.241	24.323
PP	23.972	23.972	23.972	23.797
S1	23.424	23.424	24.011	23.073
S2	22.722	22.722	23.897
S3	21.472	22.174	23.782
S4	20.222	20.924	23.439

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.520	23.270	1.250	5.2%	0.575	2.4%	68%	False	False	69,207
10	24.620	23.270	1.350	5.6%	0.578	2.4%	63%	False	False	65,897
20	24.620	22.785	1.835	7.6%	0.557	2.3%	73%	False	False	64,263
40	26.435	22.785	3.650	15.1%	0.592	2.5%	37%	False	False	60,818
60	26.435	22.785	3.650	15.1%	0.588	2.4%	37%	False	False	43,902
80	26.435	20.125	6.310	26.2%	0.593	2.5%	63%	False	False	33,483
100	26.435	20.125	6.310	26.2%	0.583	2.4%	63%	False	False	27,019
120	26.435	20.125	6.310	26.2%	0.578	2.4%	63%	False	False	22,597

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25.905
2.618	25.285
1.618	24.905
1.000	24.670
0.618	24.525
HIGH	24.290
0.618	24.145
0.500	24.100
0.382	24.055
LOW	23.910
0.618	23.675
1.000	23.530
1.618	23.295
2.618	22.915
4.250	22.295

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	24.117	24.011
PP	24.109	23.895
S1	24.100	23.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols