COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 22-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.210 |
22.690 |
-0.520 |
-2.2% |
24.375 |
| High |
23.230 |
22.750 |
-0.480 |
-2.1% |
24.520 |
| Low |
22.515 |
22.200 |
-0.315 |
-1.4% |
23.270 |
| Close |
22.810 |
22.467 |
-0.343 |
-1.5% |
24.126 |
| Range |
0.715 |
0.550 |
-0.165 |
-23.1% |
1.250 |
| ATR |
0.630 |
0.629 |
-0.001 |
-0.2% |
0.000 |
| Volume |
78,457 |
57,666 |
-20,791 |
-26.5% |
346,036 |
|
| Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.122 |
23.845 |
22.770 |
|
| R3 |
23.572 |
23.295 |
22.618 |
|
| R2 |
23.022 |
23.022 |
22.568 |
|
| R1 |
22.745 |
22.745 |
22.517 |
22.609 |
| PP |
22.472 |
22.472 |
22.472 |
22.404 |
| S1 |
22.195 |
22.195 |
22.417 |
22.059 |
| S2 |
21.922 |
21.922 |
22.366 |
|
| S3 |
21.372 |
21.645 |
22.316 |
|
| S4 |
20.822 |
21.095 |
22.165 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.722 |
27.174 |
24.814 |
|
| R3 |
26.472 |
25.924 |
24.470 |
|
| R2 |
25.222 |
25.222 |
24.355 |
|
| R1 |
24.674 |
24.674 |
24.241 |
24.323 |
| PP |
23.972 |
23.972 |
23.972 |
23.797 |
| S1 |
23.424 |
23.424 |
24.011 |
23.073 |
| S2 |
22.722 |
22.722 |
23.897 |
|
| S3 |
21.472 |
22.174 |
23.782 |
|
| S4 |
20.222 |
20.924 |
23.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.290 |
22.200 |
2.090 |
9.3% |
0.709 |
3.2% |
13% |
False |
True |
79,946 |
| 10 |
24.620 |
22.200 |
2.420 |
10.8% |
0.659 |
2.9% |
11% |
False |
True |
74,045 |
| 20 |
24.620 |
22.200 |
2.420 |
10.8% |
0.602 |
2.7% |
11% |
False |
True |
68,768 |
| 40 |
26.435 |
22.200 |
4.235 |
18.8% |
0.605 |
2.7% |
6% |
False |
True |
64,384 |
| 60 |
26.435 |
22.200 |
4.235 |
18.8% |
0.604 |
2.7% |
6% |
False |
True |
47,898 |
| 80 |
26.435 |
20.125 |
6.310 |
28.1% |
0.606 |
2.7% |
37% |
False |
False |
36,488 |
| 100 |
26.435 |
20.125 |
6.310 |
28.1% |
0.590 |
2.6% |
37% |
False |
False |
29,466 |
| 120 |
26.435 |
20.125 |
6.310 |
28.1% |
0.591 |
2.6% |
37% |
False |
False |
24,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.088 |
|
2.618 |
24.190 |
|
1.618 |
23.640 |
|
1.000 |
23.300 |
|
0.618 |
23.090 |
|
HIGH |
22.750 |
|
0.618 |
22.540 |
|
0.500 |
22.475 |
|
0.382 |
22.410 |
|
LOW |
22.200 |
|
0.618 |
21.860 |
|
1.000 |
21.650 |
|
1.618 |
21.310 |
|
2.618 |
20.760 |
|
4.250 |
19.863 |
|
|
| Fisher Pivots for day following 22-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.475 |
23.230 |
| PP |
22.472 |
22.976 |
| S1 |
22.470 |
22.721 |
|