COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
22.925 |
22.745 |
-0.180 |
-0.8% |
24.245 |
| High |
22.995 |
22.910 |
-0.085 |
-0.4% |
24.260 |
| Low |
22.600 |
22.295 |
-0.305 |
-1.3% |
22.140 |
| Close |
22.889 |
22.591 |
-0.298 |
-1.3% |
22.354 |
| Range |
0.395 |
0.615 |
0.220 |
55.7% |
2.120 |
| ATR |
0.589 |
0.590 |
0.002 |
0.3% |
0.000 |
| Volume |
34,711 |
6,994 |
-27,717 |
-79.9% |
299,796 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.444 |
24.132 |
22.929 |
|
| R3 |
23.829 |
23.517 |
22.760 |
|
| R2 |
23.214 |
23.214 |
22.704 |
|
| R1 |
22.902 |
22.902 |
22.647 |
22.751 |
| PP |
22.599 |
22.599 |
22.599 |
22.523 |
| S1 |
22.287 |
22.287 |
22.535 |
22.136 |
| S2 |
21.984 |
21.984 |
22.478 |
|
| S3 |
21.369 |
21.672 |
22.422 |
|
| S4 |
20.754 |
21.057 |
22.253 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.278 |
27.936 |
23.520 |
|
| R3 |
27.158 |
25.816 |
22.937 |
|
| R2 |
25.038 |
25.038 |
22.743 |
|
| R1 |
23.696 |
23.696 |
22.548 |
23.307 |
| PP |
22.918 |
22.918 |
22.918 |
22.724 |
| S1 |
21.576 |
21.576 |
22.160 |
21.187 |
| S2 |
20.798 |
20.798 |
21.965 |
|
| S3 |
18.678 |
19.456 |
21.771 |
|
| S4 |
16.558 |
17.336 |
21.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
22.140 |
1.010 |
4.5% |
0.490 |
2.2% |
45% |
False |
False |
40,257 |
| 10 |
24.290 |
22.140 |
2.150 |
9.5% |
0.600 |
2.7% |
21% |
False |
False |
60,102 |
| 20 |
24.620 |
22.140 |
2.480 |
11.0% |
0.589 |
2.6% |
18% |
False |
False |
62,290 |
| 40 |
26.435 |
22.140 |
4.295 |
19.0% |
0.578 |
2.6% |
11% |
False |
False |
61,685 |
| 60 |
26.435 |
22.140 |
4.295 |
19.0% |
0.600 |
2.7% |
11% |
False |
False |
50,933 |
| 80 |
26.435 |
20.125 |
6.310 |
27.9% |
0.612 |
2.7% |
39% |
False |
False |
38,886 |
| 100 |
26.435 |
20.125 |
6.310 |
27.9% |
0.573 |
2.5% |
39% |
False |
False |
31,428 |
| 120 |
26.435 |
20.125 |
6.310 |
27.9% |
0.589 |
2.6% |
39% |
False |
False |
26,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.524 |
|
2.618 |
24.520 |
|
1.618 |
23.905 |
|
1.000 |
23.525 |
|
0.618 |
23.290 |
|
HIGH |
22.910 |
|
0.618 |
22.675 |
|
0.500 |
22.603 |
|
0.382 |
22.530 |
|
LOW |
22.295 |
|
0.618 |
21.915 |
|
1.000 |
21.680 |
|
1.618 |
21.300 |
|
2.618 |
20.685 |
|
4.250 |
19.681 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.603 |
22.723 |
| PP |
22.599 |
22.679 |
| S1 |
22.595 |
22.635 |
|