COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.155 |
22.860 |
-0.295 |
-1.3% |
22.765 |
| High |
23.240 |
23.110 |
-0.130 |
-0.6% |
23.315 |
| Low |
22.686 |
22.860 |
0.174 |
0.8% |
22.686 |
| Close |
22.686 |
23.092 |
0.406 |
1.8% |
23.092 |
| Range |
0.554 |
0.250 |
-0.304 |
-54.9% |
0.629 |
| ATR |
0.551 |
0.542 |
-0.009 |
-1.7% |
0.000 |
| Volume |
81 |
44 |
-37 |
-45.7% |
666 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.771 |
23.681 |
23.230 |
|
| R3 |
23.521 |
23.431 |
23.161 |
|
| R2 |
23.271 |
23.271 |
23.138 |
|
| R1 |
23.181 |
23.181 |
23.115 |
23.226 |
| PP |
23.021 |
23.021 |
23.021 |
23.043 |
| S1 |
22.931 |
22.931 |
23.069 |
22.976 |
| S2 |
22.771 |
22.771 |
23.046 |
|
| S3 |
22.521 |
22.681 |
23.023 |
|
| S4 |
22.271 |
22.431 |
22.955 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.918 |
24.634 |
23.438 |
|
| R3 |
24.289 |
24.005 |
23.265 |
|
| R2 |
23.660 |
23.660 |
23.207 |
|
| R1 |
23.376 |
23.376 |
23.150 |
23.518 |
| PP |
23.031 |
23.031 |
23.031 |
23.102 |
| S1 |
22.747 |
22.747 |
23.034 |
22.889 |
| S2 |
22.402 |
22.402 |
22.977 |
|
| S3 |
21.773 |
22.118 |
22.919 |
|
| S4 |
21.144 |
21.489 |
22.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.315 |
22.345 |
0.970 |
4.2% |
0.393 |
1.7% |
77% |
False |
False |
242 |
| 10 |
23.315 |
22.140 |
1.175 |
5.1% |
0.441 |
1.9% |
81% |
False |
False |
20,249 |
| 20 |
24.620 |
22.140 |
2.480 |
10.7% |
0.550 |
2.4% |
38% |
False |
False |
47,147 |
| 40 |
26.200 |
22.140 |
4.060 |
17.6% |
0.556 |
2.4% |
23% |
False |
False |
54,850 |
| 60 |
26.435 |
22.140 |
4.295 |
18.6% |
0.584 |
2.5% |
22% |
False |
False |
50,053 |
| 80 |
26.435 |
21.635 |
4.800 |
20.8% |
0.587 |
2.5% |
30% |
False |
False |
38,713 |
| 100 |
26.435 |
20.125 |
6.310 |
27.3% |
0.573 |
2.5% |
47% |
False |
False |
31,374 |
| 120 |
26.435 |
20.125 |
6.310 |
27.3% |
0.585 |
2.5% |
47% |
False |
False |
26,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.173 |
|
2.618 |
23.765 |
|
1.618 |
23.515 |
|
1.000 |
23.360 |
|
0.618 |
23.265 |
|
HIGH |
23.110 |
|
0.618 |
23.015 |
|
0.500 |
22.985 |
|
0.382 |
22.956 |
|
LOW |
22.860 |
|
0.618 |
22.706 |
|
1.000 |
22.610 |
|
1.618 |
22.456 |
|
2.618 |
22.206 |
|
4.250 |
21.798 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.056 |
23.062 |
| PP |
23.021 |
23.031 |
| S1 |
22.985 |
23.001 |
|