COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	23.140	24.300	1.160	5.0%	22.765
High	24.120	24.815	0.695	2.9%	23.315
Low	23.140	24.300	1.160	5.0%	22.686
Close	24.119	24.768	0.649	2.7%	23.092
Range	0.980	0.515	-0.465	-47.4%	0.629
ATR	0.547	0.557	0.011	2.0%	0.000
Volume	145	138	-7	-4.8%	666

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.173	25.985	25.051
R3	25.658	25.470	24.910
R2	25.143	25.143	24.862
R1	24.955	24.955	24.815	25.049
PP	24.628	24.628	24.628	24.675
S1	24.440	24.440	24.721	24.534
S2	24.113	24.113	24.674
S3	23.598	23.925	24.626
S4	23.083	23.410	24.485

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.918	24.634	23.438
R3	24.289	24.005	23.265
R2	23.660	23.660	23.207
R1	23.376	23.376	23.150	23.518
PP	23.031	23.031	23.031	23.102
S1	22.747	22.747	23.034	22.889
S2	22.402	22.402	22.977
S3	21.773	22.118	22.919
S4	21.144	21.489	22.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.815	22.760	2.055	8.3%	0.471	1.9%	98%	True	False	164
10	24.815	22.295	2.520	10.2%	0.468	1.9%	98%	True	False	898
20	24.815	22.140	2.675	10.8%	0.526	2.1%	98%	True	False	33,210
40	24.815	22.140	2.675	10.8%	0.534	2.2%	98%	True	False	47,371
60	26.435	22.140	4.295	17.3%	0.570	2.3%	61%	False	False	48,950
80	26.435	22.140	4.295	17.3%	0.575	2.3%	61%	False	False	38,613
100	26.435	20.125	6.310	25.5%	0.579	2.3%	74%	False	False	31,336
120	26.435	20.125	6.310	25.5%	0.578	2.3%	74%	False	False	26,279

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.004
2.618	26.163
1.618	25.648
1.000	25.330
0.618	25.133
HIGH	24.815
0.618	24.618
0.500	24.558
0.382	24.497
LOW	24.300
0.618	23.982
1.000	23.785
1.618	23.467
2.618	22.952
4.250	22.111

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	24.698	24.496
PP	24.628	24.223
S1	24.558	23.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols