COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 24.300 24.910 0.610 2.5% 23.050
High 24.815 25.014 0.199 0.8% 25.014
Low 24.300 24.800 0.500 2.1% 22.760
Close 24.768 25.014 0.246 1.0% 25.014
Range 0.515 0.214 -0.301 -58.4% 2.254
ATR 0.557 0.535 -0.022 -4.0% 0.000
Volume 138 54 -84 -60.9% 834
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.585 25.513 25.132
R3 25.371 25.299 25.073
R2 25.157 25.157 25.053
R1 25.085 25.085 25.034 25.121
PP 24.943 24.943 24.943 24.961
S1 24.871 24.871 24.994 24.907
S2 24.729 24.729 24.975
S3 24.515 24.657 24.955
S4 24.301 24.443 24.896
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.025 30.273 26.254
R3 28.771 28.019 25.634
R2 26.517 26.517 25.427
R1 25.765 25.765 25.221 26.141
PP 24.263 24.263 24.263 24.451
S1 23.511 23.511 24.807 23.887
S2 22.009 22.009 24.601
S3 19.755 21.257 24.394
S4 17.501 19.003 23.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.014 22.760 2.254 9.0% 0.464 1.9% 100% True False 166
10 25.014 22.345 2.669 10.7% 0.428 1.7% 100% True False 204
20 25.014 22.140 2.874 11.5% 0.514 2.1% 100% True False 30,153
40 25.014 22.140 2.874 11.5% 0.528 2.1% 100% True False 45,781
60 26.435 22.140 4.295 17.2% 0.567 2.3% 67% False False 48,717
80 26.435 22.140 4.295 17.2% 0.572 2.3% 67% False False 38,596
100 26.435 20.125 6.310 25.2% 0.575 2.3% 77% False False 31,319
120 26.435 20.125 6.310 25.2% 0.578 2.3% 77% False False 26,275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 25.924
2.618 25.574
1.618 25.360
1.000 25.228
0.618 25.146
HIGH 25.014
0.618 24.932
0.500 24.907
0.382 24.882
LOW 24.800
0.618 24.668
1.000 24.586
1.618 24.454
2.618 24.240
4.250 23.891
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 24.978 24.702
PP 24.943 24.389
S1 24.907 24.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.