COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	24.910	24.920	0.010	0.0%	23.050
High	25.014	24.920	-0.094	-0.4%	25.014
Low	24.800	24.840	0.040	0.2%	22.760
Close	25.014	24.844	-0.170	-0.7%	25.014
Range	0.214	0.080	-0.134	-62.6%	2.254
ATR	0.535	0.509	-0.026	-4.8%	0.000
Volume	54	16	-38	-70.4%	834

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.108	25.056	24.888
R3	25.028	24.976	24.866
R2	24.948	24.948	24.859
R1	24.896	24.896	24.851	24.882
PP	24.868	24.868	24.868	24.861
S1	24.816	24.816	24.837	24.802
S2	24.788	24.788	24.829
S3	24.708	24.736	24.822
S4	24.628	24.656	24.800

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.025	30.273	26.254
R3	28.771	28.019	25.634
R2	26.517	26.517	25.427
R1	25.765	25.765	25.221	26.141
PP	24.263	24.263	24.263	24.451
S1	23.511	23.511	24.807	23.887
S2	22.009	22.009	24.601
S3	19.755	21.257	24.394
S4	17.501	19.003	23.774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.014	23.086	1.928	7.8%	0.402	1.6%	91%	False	False	144
10	25.014	22.686	2.328	9.4%	0.390	1.6%	93%	False	False	151
20	25.014	22.140	2.874	11.6%	0.481	1.9%	94%	False	False	25,614
40	25.014	22.140	2.874	11.6%	0.521	2.1%	94%	False	False	44,540
60	26.435	22.140	4.295	17.3%	0.555	2.2%	63%	False	False	48,401
80	26.435	22.140	4.295	17.3%	0.567	2.3%	63%	False	False	38,576
100	26.435	20.125	6.310	25.4%	0.572	2.3%	75%	False	False	31,305
120	26.435	20.125	6.310	25.4%	0.568	2.3%	75%	False	False	26,270

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	25.260
2.618	25.129
1.618	25.049
1.000	25.000
0.618	24.969
HIGH	24.920
0.618	24.889
0.500	24.880
0.382	24.871
LOW	24.840
0.618	24.791
1.000	24.760
1.618	24.711
2.618	24.631
4.250	24.500

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	24.880	24.782
PP	24.868	24.719
S1	24.856	24.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols