COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	25.250	25.280	0.030	0.1%	23.050
High	25.250	25.280	0.030	0.1%	25.014
Low	25.045	24.805	-0.240	-1.0%	22.760
Close	25.219	24.805	-0.414	-1.6%	25.014
Range	0.205	0.475	0.270	131.7%	2.254
ATR	0.471	0.471	0.000	0.1%	0.000
Volume	7	215	208	2,971.4%	834

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.388	26.072	25.066
R3	25.913	25.597	24.936
R2	25.438	25.438	24.892
R1	25.122	25.122	24.849	25.043
PP	24.963	24.963	24.963	24.924
S1	24.647	24.647	24.761	24.568
S2	24.488	24.488	24.718
S3	24.013	24.172	24.674
S4	23.538	23.697	24.544

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.025	30.273	26.254
R3	28.771	28.019	25.634
R2	26.517	26.517	25.427
R1	25.765	25.765	25.221	26.141
PP	24.263	24.263	24.263	24.451
S1	23.511	23.511	24.807	23.887
S2	22.009	22.009	24.601
S3	19.755	21.257	24.394
S4	17.501	19.003	23.774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.280	24.800	0.480	1.9%	0.222	0.9%	1%	True	False	189
10	25.280	22.760	2.520	10.2%	0.346	1.4%	81%	True	False	177
20	25.280	22.140	3.140	12.7%	0.409	1.6%	85%	True	False	13,094
40	25.280	22.140	3.140	12.7%	0.506	2.0%	85%	True	False	41,015
60	26.435	22.140	4.295	17.3%	0.546	2.2%	62%	False	False	47,169
80	26.435	22.140	4.295	17.3%	0.554	2.2%	62%	False	False	38,510
100	26.435	20.125	6.310	25.4%	0.565	2.3%	74%	False	False	31,251
120	26.435	20.125	6.310	25.4%	0.560	2.3%	74%	False	False	26,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.299
2.618	26.524
1.618	26.049
1.000	25.755
0.618	25.574
HIGH	25.280
0.618	25.099
0.500	25.043
0.382	24.986
LOW	24.805
0.618	24.511
1.000	24.330
1.618	24.036
2.618	23.561
4.250	22.786

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	25.043	25.043
PP	24.963	24.963
S1	24.884	24.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols