COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 25.280 24.698 -0.582 -2.3% 24.920 High 25.280 24.698 -0.582 -2.3% 25.280 Low 24.805 24.698 -0.107 -0.4% 24.698 Close 24.805 24.698 -0.107 -0.4% 24.698 Range 0.475 0.000 -0.475 -100.0% 0.582 ATR 0.471 0.445 -0.026 -5.5% 0.000 Volume 215 0 -215 -100.0% 895
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 24.698 24.698 24.698 R3 24.698 24.698 24.698 R2 24.698 24.698 24.698 R1 24.698 24.698 24.698 24.698 PP 24.698 24.698 24.698 24.698 S1 24.698 24.698 24.698 24.698 S2 24.698 24.698 24.698 S3 24.698 24.698 24.698 S4 24.698 24.698 24.698	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 26.638 26.250 25.018 R3 26.056 25.668 24.858 R2 25.474 25.474 24.805 R1 25.086 25.086 24.751 24.989 PP 24.892 24.892 24.892 24.844 S1 24.504 24.504 24.645 24.407 S2 24.310 24.310 24.591 S3 23.728 23.922 24.538 S4 23.146 23.340 24.378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.280 24.698 0.582 2.4% 0.179 0.7% 0% False True 179 10 25.280 22.760 2.520 10.2% 0.321 1.3% 77% False False 172 20 25.280 22.140 3.140 12.7% 0.381 1.5% 81% False False 10,211 40 25.280 22.140 3.140 12.7% 0.492 2.0% 81% False False 39,490 60 26.435 22.140 4.295 17.4% 0.531 2.1% 60% False False 46,327 80 26.435 22.140 4.295 17.4% 0.548 2.2% 60% False False 38,476 100 26.435 20.125 6.310 25.5% 0.561 2.3% 72% False False 31,232 120 26.435 20.125 6.310 25.5% 0.555 2.2% 72% False False 26,256
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 214 trading days	Fibonacci Retracements and Extensions 4.250 24.698 2.618 24.698 1.618 24.698 1.000 24.698 0.618 24.698 HIGH 24.698 0.618 24.698 0.500 24.698 0.382 24.698 LOW 24.698 0.618 24.698 1.000 24.698 1.618 24.698 2.618 24.698 4.250 24.698
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 24.698 24.989 PP 24.698 24.892 S1 24.698 24.795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.