COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	24.436	24.545	0.109	0.4%	24.920
High	24.436	24.735	0.299	1.2%	25.280
Low	24.436	24.545	0.109	0.4%	24.698
Close	24.436	24.680	0.244	1.0%	24.698
Range	0.000	0.190	0.190		0.582
ATR	0.432	0.422	-0.009	-2.2%	0.000
Volume	10	65	55	550.0%	895

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.223	25.142	24.785
R3	25.033	24.952	24.732
R2	24.843	24.843	24.715
R1	24.762	24.762	24.697	24.803
PP	24.653	24.653	24.653	24.674
S1	24.572	24.572	24.663	24.613
S2	24.463	24.463	24.645
S3	24.273	24.382	24.628
S4	24.083	24.192	24.576

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.638	26.250	25.018
R3	26.056	25.668	24.858
R2	25.474	25.474	24.805
R1	25.086	25.086	24.751	24.989
PP	24.892	24.892	24.892	24.844
S1	24.504	24.504	24.645	24.407
S2	24.310	24.310	24.591
S3	23.728	23.922	24.538
S4	23.146	23.340	24.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.280	24.436	0.844	3.4%	0.174	0.7%	29%	False	False	59
10	25.280	23.140	2.140	8.7%	0.279	1.1%	72%	False	False	130
20	25.280	22.295	2.985	12.1%	0.337	1.4%	80%	False	False	4,673
40	25.280	22.140	3.140	12.7%	0.472	1.9%	81%	False	False	36,611
60	26.435	22.140	4.295	17.4%	0.514	2.1%	59%	False	False	44,220
80	26.435	22.140	4.295	17.4%	0.539	2.2%	59%	False	False	38,413
100	26.435	20.125	6.310	25.6%	0.554	2.2%	72%	False	False	31,197
120	26.435	20.125	6.310	25.6%	0.548	2.2%	72%	False	False	26,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.543
2.618	25.232
1.618	25.042
1.000	24.925
0.618	24.852
HIGH	24.735
0.618	24.662
0.500	24.640
0.382	24.618
LOW	24.545
0.618	24.428
1.000	24.355
1.618	24.238
2.618	24.048
4.250	23.738

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	24.667	24.649
PP	24.653	24.617
S1	24.640	24.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols