COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	24.545	24.605	0.060	0.2%	24.920
High	24.735	24.825	0.090	0.4%	25.280
Low	24.545	24.605	0.060	0.2%	24.698
Close	24.680	24.825	0.145	0.6%	24.698
Range	0.190	0.220	0.030	15.8%	0.582
ATR	0.422	0.408	-0.014	-3.4%	0.000
Volume	65	15	-50	-76.9%	895

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.412	25.338	24.946
R3	25.192	25.118	24.886
R2	24.972	24.972	24.865
R1	24.898	24.898	24.845	24.935
PP	24.752	24.752	24.752	24.770
S1	24.678	24.678	24.805	24.715
S2	24.532	24.532	24.785
S3	24.312	24.458	24.765
S4	24.092	24.238	24.704

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.638	26.250	25.018
R3	26.056	25.668	24.858
R2	25.474	25.474	24.805
R1	25.086	25.086	24.751	24.989
PP	24.892	24.892	24.892	24.844
S1	24.504	24.504	24.645	24.407
S2	24.310	24.310	24.591
S3	23.728	23.922	24.538
S4	23.146	23.340	24.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.280	24.436	0.844	3.4%	0.177	0.7%	46%	False	False	61
10	25.280	24.300	0.980	3.9%	0.203	0.8%	54%	False	False	117
20	25.280	22.295	2.985	12.0%	0.330	1.3%	85%	False	False	2,236
40	25.280	22.140	3.140	12.6%	0.461	1.9%	86%	False	False	35,116
60	26.435	22.140	4.295	17.3%	0.512	2.1%	63%	False	False	43,472
80	26.435	22.140	4.295	17.3%	0.533	2.1%	63%	False	False	38,366
100	26.435	20.125	6.310	25.4%	0.553	2.2%	74%	False	False	31,184
120	26.435	20.125	6.310	25.4%	0.545	2.2%	74%	False	False	26,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.760
2.618	25.401
1.618	25.181
1.000	25.045
0.618	24.961
HIGH	24.825
0.618	24.741
0.500	24.715
0.382	24.689
LOW	24.605
0.618	24.469
1.000	24.385
1.618	24.249
2.618	24.029
4.250	23.670

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	24.788	24.760
PP	24.752	24.695
S1	24.715	24.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols