NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	4.925	4.894	-0.031	-0.6%	4.917
High	4.926	4.954	0.028	0.6%	5.102
Low	4.804	4.875	0.071	1.5%	4.804
Close	4.856	4.914	0.058	1.2%	4.914
Range	0.122	0.079	-0.043	-35.2%	0.298
ATR
Volume	2,177	3,132	955	43.9%	16,367

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.151	5.112	4.957
R3	5.072	5.033	4.936
R2	4.993	4.993	4.928
R1	4.954	4.954	4.921	4.974
PP	4.914	4.914	4.914	4.924
S1	4.875	4.875	4.907	4.895
S2	4.835	4.835	4.900
S3	4.756	4.796	4.892
S4	4.677	4.717	4.871

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.834	5.672	5.078
R3	5.536	5.374	4.996
R2	5.238	5.238	4.969
R1	5.076	5.076	4.941	5.008
PP	4.940	4.940	4.940	4.906
S1	4.778	4.778	4.887	4.710
S2	4.642	4.642	4.859
S3	4.344	4.480	4.832
S4	4.046	4.182	4.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.102	4.804	0.298	6.1%	0.131	2.7%	37%	False	False	3,273
10	5.541	4.804	0.737	15.0%	0.174	3.5%	15%	False	False	3,296

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	5.290
2.618	5.161
1.618	5.082
1.000	5.033
0.618	5.003
HIGH	4.954
0.618	4.924
0.500	4.915
0.382	4.905
LOW	4.875
0.618	4.826
1.000	4.796
1.618	4.747
2.618	4.668
4.250	4.539

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	4.915	4.910
PP	4.914	4.906
S1	4.914	4.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols