NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	4.894	4.875	-0.019	-0.4%	4.917
High	4.954	4.892	-0.062	-1.3%	5.102
Low	4.875	4.799	-0.076	-1.6%	4.804
Close	4.914	4.875	-0.039	-0.8%	4.914
Range	0.079	0.093	0.014	17.7%	0.298
ATR
Volume	3,132	4,421	1,289	41.2%	16,367

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.134	5.098	4.926
R3	5.041	5.005	4.901
R2	4.948	4.948	4.892
R1	4.912	4.912	4.884	4.922
PP	4.855	4.855	4.855	4.860
S1	4.819	4.819	4.866	4.829
S2	4.762	4.762	4.858
S3	4.669	4.726	4.849
S4	4.576	4.633	4.824

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.834	5.672	5.078
R3	5.536	5.374	4.996
R2	5.238	5.238	4.969
R1	5.076	5.076	4.941	5.008
PP	4.940	4.940	4.940	4.906
S1	4.778	4.778	4.887	4.710
S2	4.642	4.642	4.859
S3	4.344	4.480	4.832
S4	4.046	4.182	4.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.045	4.799	0.246	5.0%	0.113	2.3%	31%	False	True	3,583
10	5.503	4.799	0.704	14.4%	0.165	3.4%	11%	False	True	3,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.287
2.618	5.135
1.618	5.042
1.000	4.985
0.618	4.949
HIGH	4.892
0.618	4.856
0.500	4.846
0.382	4.835
LOW	4.799
0.618	4.742
1.000	4.706
1.618	4.649
2.618	4.556
4.250	4.404

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	4.865	4.877
PP	4.855	4.876
S1	4.846	4.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols