NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	4.875	4.875	0.000	0.0%	4.917
High	4.892	4.965	0.073	1.5%	5.102
Low	4.799	4.810	0.011	0.2%	4.804
Close	4.875	4.940	0.065	1.3%	4.914
Range	0.093	0.155	0.062	66.7%	0.298
ATR
Volume	4,421	3,634	-787	-17.8%	16,367

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.370	5.310	5.025
R3	5.215	5.155	4.983
R2	5.060	5.060	4.968
R1	5.000	5.000	4.954	5.030
PP	4.905	4.905	4.905	4.920
S1	4.845	4.845	4.926	4.875
S2	4.750	4.750	4.912
S3	4.595	4.690	4.897
S4	4.440	4.535	4.855

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.834	5.672	5.078
R3	5.536	5.374	4.996
R2	5.238	5.238	4.969
R1	5.076	5.076	4.941	5.008
PP	4.940	4.940	4.940	4.906
S1	4.778	4.778	4.887	4.710
S2	4.642	4.642	4.859
S3	4.344	4.480	4.832
S4	4.046	4.182	4.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.000	4.799	0.201	4.1%	0.121	2.5%	70%	False	False	3,332
10	5.393	4.799	0.594	12.0%	0.158	3.2%	24%	False	False	3,519

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.624
2.618	5.371
1.618	5.216
1.000	5.120
0.618	5.061
HIGH	4.965
0.618	4.906
0.500	4.888
0.382	4.869
LOW	4.810
0.618	4.714
1.000	4.655
1.618	4.559
2.618	4.404
4.250	4.151

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	4.923	4.921
PP	4.905	4.901
S1	4.888	4.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols