NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	4.875	4.941	0.066	1.4%	4.917
High	4.965	5.033	0.068	1.4%	5.102
Low	4.810	4.917	0.107	2.2%	4.804
Close	4.940	5.033	0.093	1.9%	4.914
Range	0.155	0.116	-0.039	-25.2%	0.298
ATR	0.000	0.172	0.172		0.000
Volume	3,634	2,828	-806	-22.2%	16,367

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.342	5.304	5.097
R3	5.226	5.188	5.065
R2	5.110	5.110	5.054
R1	5.072	5.072	5.044	5.091
PP	4.994	4.994	4.994	5.004
S1	4.956	4.956	5.022	4.975
S2	4.878	4.878	5.012
S3	4.762	4.840	5.001
S4	4.646	4.724	4.969

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.834	5.672	5.078
R3	5.536	5.374	4.996
R2	5.238	5.238	4.969
R1	5.076	5.076	4.941	5.008
PP	4.940	4.940	4.940	4.906
S1	4.778	4.778	4.887	4.710
S2	4.642	4.642	4.859
S3	4.344	4.480	4.832
S4	4.046	4.182	4.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.033	4.799	0.234	4.6%	0.113	2.2%	100%	True	False	3,238
10	5.310	4.799	0.511	10.2%	0.152	3.0%	46%	False	False	3,502

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.526
2.618	5.337
1.618	5.221
1.000	5.149
0.618	5.105
HIGH	5.033
0.618	4.989
0.500	4.975
0.382	4.961
LOW	4.917
0.618	4.845
1.000	4.801
1.618	4.729
2.618	4.613
4.250	4.424

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	5.014	4.994
PP	4.994	4.955
S1	4.975	4.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols