NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	4.941	5.042	0.101	2.0%	4.917
High	5.033	5.068	0.035	0.7%	5.102
Low	4.917	4.965	0.048	1.0%	4.804
Close	5.033	5.002	-0.031	-0.6%	4.914
Range	0.116	0.103	-0.013	-11.2%	0.298
ATR	0.172	0.167	-0.005	-2.9%	0.000
Volume	2,828	3,130	302	10.7%	16,367

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.321	5.264	5.059
R3	5.218	5.161	5.030
R2	5.115	5.115	5.021
R1	5.058	5.058	5.011	5.035
PP	5.012	5.012	5.012	5.000
S1	4.955	4.955	4.993	4.932
S2	4.909	4.909	4.983
S3	4.806	4.852	4.974
S4	4.703	4.749	4.945

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.834	5.672	5.078
R3	5.536	5.374	4.996
R2	5.238	5.238	4.969
R1	5.076	5.076	4.941	5.008
PP	4.940	4.940	4.940	4.906
S1	4.778	4.778	4.887	4.710
S2	4.642	4.642	4.859
S3	4.344	4.480	4.832
S4	4.046	4.182	4.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.068	4.799	0.269	5.4%	0.109	2.2%	75%	True	False	3,429
10	5.138	4.799	0.339	6.8%	0.135	2.7%	60%	False	False	3,459

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.506
2.618	5.338
1.618	5.235
1.000	5.171
0.618	5.132
HIGH	5.068
0.618	5.029
0.500	5.017
0.382	5.004
LOW	4.965
0.618	4.901
1.000	4.862
1.618	4.798
2.618	4.695
4.250	4.527

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	5.017	4.981
PP	5.012	4.960
S1	5.007	4.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols