NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	5.042	4.967	-0.075	-1.5%	4.875
High	5.068	5.031	-0.037	-0.7%	5.068
Low	4.965	4.949	-0.016	-0.3%	4.799
Close	5.002	5.027	0.025	0.5%	5.027
Range	0.103	0.082	-0.021	-20.4%	0.269
ATR	0.167	0.161	-0.006	-3.6%	0.000
Volume	3,130	4,858	1,728	55.2%	18,871

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.248	5.220	5.072
R3	5.166	5.138	5.050
R2	5.084	5.084	5.042
R1	5.056	5.056	5.035	5.070
PP	5.002	5.002	5.002	5.010
S1	4.974	4.974	5.019	4.988
S2	4.920	4.920	5.012
S3	4.838	4.892	5.004
S4	4.756	4.810	4.982

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.772	5.668	5.175
R3	5.503	5.399	5.101
R2	5.234	5.234	5.076
R1	5.130	5.130	5.052	5.182
PP	4.965	4.965	4.965	4.991
S1	4.861	4.861	5.002	4.913
S2	4.696	4.696	4.978
S3	4.427	4.592	4.953
S4	4.158	4.323	4.879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.068	4.799	0.269	5.4%	0.110	2.2%	85%	False	False	3,774
10	5.102	4.799	0.303	6.0%	0.121	2.4%	75%	False	False	3,523

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.380
2.618	5.246
1.618	5.164
1.000	5.113
0.618	5.082
HIGH	5.031
0.618	5.000
0.500	4.990
0.382	4.980
LOW	4.949
0.618	4.898
1.000	4.867
1.618	4.816
2.618	4.734
4.250	4.601

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	5.015	5.016
PP	5.002	5.004
S1	4.990	4.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols