NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	4.967	4.993	0.026	0.5%	4.875
High	5.031	5.122	0.091	1.8%	5.068
Low	4.949	4.993	0.044	0.9%	4.799
Close	5.027	5.077	0.050	1.0%	5.027
Range	0.082	0.129	0.047	57.3%	0.269
ATR	0.161	0.158	-0.002	-1.4%	0.000
Volume	4,858	4,509	-349	-7.2%	18,871

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.451	5.393	5.148
R3	5.322	5.264	5.112
R2	5.193	5.193	5.101
R1	5.135	5.135	5.089	5.164
PP	5.064	5.064	5.064	5.079
S1	5.006	5.006	5.065	5.035
S2	4.935	4.935	5.053
S3	4.806	4.877	5.042
S4	4.677	4.748	5.006

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.772	5.668	5.175
R3	5.503	5.399	5.101
R2	5.234	5.234	5.076
R1	5.130	5.130	5.052	5.182
PP	4.965	4.965	4.965	4.991
S1	4.861	4.861	5.002	4.913
S2	4.696	4.696	4.978
S3	4.427	4.592	4.953
S4	4.158	4.323	4.879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.122	4.810	0.312	6.1%	0.117	2.3%	86%	True	False	3,791
10	5.122	4.799	0.323	6.4%	0.115	2.3%	86%	True	False	3,687

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.670
2.618	5.460
1.618	5.331
1.000	5.251
0.618	5.202
HIGH	5.122
0.618	5.073
0.500	5.058
0.382	5.042
LOW	4.993
0.618	4.913
1.000	4.864
1.618	4.784
2.618	4.655
4.250	4.445

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	5.071	5.063
PP	5.064	5.049
S1	5.058	5.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols