NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	4.993	5.095	0.102	2.0%	4.875
High	5.122	5.179	0.057	1.1%	5.068
Low	4.993	5.049	0.056	1.1%	4.799
Close	5.077	5.179	0.102	2.0%	5.027
Range	0.129	0.130	0.001	0.8%	0.269
ATR	0.158	0.156	-0.002	-1.3%	0.000
Volume	4,509	5,557	1,048	23.2%	18,871

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.526	5.482	5.251
R3	5.396	5.352	5.215
R2	5.266	5.266	5.203
R1	5.222	5.222	5.191	5.244
PP	5.136	5.136	5.136	5.147
S1	5.092	5.092	5.167	5.114
S2	5.006	5.006	5.155
S3	4.876	4.962	5.143
S4	4.746	4.832	5.108

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.772	5.668	5.175
R3	5.503	5.399	5.101
R2	5.234	5.234	5.076
R1	5.130	5.130	5.052	5.182
PP	4.965	4.965	4.965	4.991
S1	4.861	4.861	5.002	4.913
S2	4.696	4.696	4.978
S3	4.427	4.592	4.953
S4	4.158	4.323	4.879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.179	4.917	0.262	5.1%	0.112	2.2%	100%	True	False	4,176
10	5.179	4.799	0.380	7.3%	0.117	2.3%	100%	True	False	3,754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.732
2.618	5.519
1.618	5.389
1.000	5.309
0.618	5.259
HIGH	5.179
0.618	5.129
0.500	5.114
0.382	5.099
LOW	5.049
0.618	4.969
1.000	4.919
1.618	4.839
2.618	4.709
4.250	4.497

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	5.157	5.141
PP	5.136	5.102
S1	5.114	5.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols