NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	5.155	5.169	0.014	0.3%	4.875
High	5.213	5.218	0.005	0.1%	5.068
Low	5.121	5.079	-0.042	-0.8%	4.799
Close	5.150	5.215	0.065	1.3%	5.027
Range	0.092	0.139	0.047	51.1%	0.269
ATR	0.152	0.151	-0.001	-0.6%	0.000
Volume	4,640	5,695	1,055	22.7%	18,871

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.588	5.540	5.291
R3	5.449	5.401	5.253
R2	5.310	5.310	5.240
R1	5.262	5.262	5.228	5.286
PP	5.171	5.171	5.171	5.183
S1	5.123	5.123	5.202	5.147
S2	5.032	5.032	5.190
S3	4.893	4.984	5.177
S4	4.754	4.845	5.139

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.772	5.668	5.175
R3	5.503	5.399	5.101
R2	5.234	5.234	5.076
R1	5.130	5.130	5.052	5.182
PP	4.965	4.965	4.965	4.991
S1	4.861	4.861	5.002	4.913
S2	4.696	4.696	4.978
S3	4.427	4.592	4.953
S4	4.158	4.323	4.879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.218	4.949	0.269	5.2%	0.114	2.2%	99%	True	False	5,051
10	5.218	4.799	0.419	8.0%	0.112	2.1%	99%	True	False	4,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.809
2.618	5.582
1.618	5.443
1.000	5.357
0.618	5.304
HIGH	5.218
0.618	5.165
0.500	5.149
0.382	5.132
LOW	5.079
0.618	4.993
1.000	4.940
1.618	4.854
2.618	4.715
4.250	4.488

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	5.193	5.188
PP	5.171	5.161
S1	5.149	5.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols