NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	4.968	4.931	-0.037	-0.7%	5.340
High	5.061	5.009	-0.052	-1.0%	5.353
Low	4.806	4.842	0.036	0.7%	4.663
Close	4.868	4.868	0.000	0.0%	4.868
Range	0.255	0.167	-0.088	-34.5%	0.690
ATR	0.206	0.203	-0.003	-1.3%	0.000
Volume	5,924	6,965	1,041	17.6%	38,329

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.407	5.305	4.960
R3	5.240	5.138	4.914
R2	5.073	5.073	4.899
R1	4.971	4.971	4.883	4.939
PP	4.906	4.906	4.906	4.890
S1	4.804	4.804	4.853	4.772
S2	4.739	4.739	4.837
S3	4.572	4.637	4.822
S4	4.405	4.470	4.776

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.031	6.640	5.248
R3	6.341	5.950	5.058
R2	5.651	5.651	4.995
R1	5.260	5.260	4.931	5.111
PP	4.961	4.961	4.961	4.887
S1	4.570	4.570	4.805	4.421
S2	4.271	4.271	4.742
S3	3.581	3.880	4.678
S4	2.891	3.190	4.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.135	4.663	0.472	9.7%	0.237	4.9%	43%	False	False	7,359
10	5.353	4.663	0.690	14.2%	0.219	4.5%	30%	False	False	6,623
20	5.353	4.516	0.837	17.2%	0.200	4.1%	42%	False	False	5,798
40	5.503	4.516	0.987	20.3%	0.171	3.5%	36%	False	False	4,767

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.719
2.618	5.446
1.618	5.279
1.000	5.176
0.618	5.112
HIGH	5.009
0.618	4.945
0.500	4.926
0.382	4.906
LOW	4.842
0.618	4.739
1.000	4.675
1.618	4.572
2.618	4.405
4.250	4.132

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	4.926	4.934
PP	4.906	4.912
S1	4.887	4.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols