NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	4.918	4.892	-0.026	-0.5%	5.340
High	4.941	4.971	0.030	0.6%	5.353
Low	4.773	4.797	0.024	0.5%	4.663
Close	4.924	4.947	0.023	0.5%	4.868
Range	0.168	0.174	0.006	3.6%	0.690
ATR	0.200	0.199	-0.002	-0.9%	0.000
Volume	7,285	8,751	1,466	20.1%	38,329

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.427	5.361	5.043
R3	5.253	5.187	4.995
R2	5.079	5.079	4.979
R1	5.013	5.013	4.963	5.046
PP	4.905	4.905	4.905	4.922
S1	4.839	4.839	4.931	4.872
S2	4.731	4.731	4.915
S3	4.557	4.665	4.899
S4	4.383	4.491	4.851

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.031	6.640	5.248
R3	6.341	5.950	5.058
R2	5.651	5.651	4.995
R1	5.260	5.260	4.931	5.111
PP	4.961	4.961	4.961	4.887
S1	4.570	4.570	4.805	4.421
S2	4.271	4.271	4.742
S3	3.581	3.880	4.678
S4	2.891	3.190	4.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.061	4.773	0.288	5.8%	0.194	3.9%	60%	False	False	6,906
10	5.353	4.663	0.690	13.9%	0.225	4.5%	41%	False	False	7,101
20	5.353	4.516	0.837	16.9%	0.196	4.0%	51%	False	False	6,050
40	5.353	4.516	0.837	16.9%	0.170	3.4%	51%	False	False	5,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.711
2.618	5.427
1.618	5.253
1.000	5.145
0.618	5.079
HIGH	4.971
0.618	4.905
0.500	4.884
0.382	4.863
LOW	4.797
0.618	4.689
1.000	4.623
1.618	4.515
2.618	4.341
4.250	4.058

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	4.926	4.928
PP	4.905	4.910
S1	4.884	4.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols