NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	4.892	4.971	0.079	1.6%	5.340
High	4.971	4.996	0.025	0.5%	5.353
Low	4.797	4.905	0.108	2.3%	4.663
Close	4.947	4.968	0.021	0.4%	4.868
Range	0.174	0.091	-0.083	-47.7%	0.690
ATR	0.199	0.191	-0.008	-3.9%	0.000
Volume	8,751	6,589	-2,162	-24.7%	38,329

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.229	5.190	5.018
R3	5.138	5.099	4.993
R2	5.047	5.047	4.985
R1	5.008	5.008	4.976	4.982
PP	4.956	4.956	4.956	4.944
S1	4.917	4.917	4.960	4.891
S2	4.865	4.865	4.951
S3	4.774	4.826	4.943
S4	4.683	4.735	4.918

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.031	6.640	5.248
R3	6.341	5.950	5.058
R2	5.651	5.651	4.995
R1	5.260	5.260	4.931	5.111
PP	4.961	4.961	4.961	4.887
S1	4.570	4.570	4.805	4.421
S2	4.271	4.271	4.742
S3	3.581	3.880	4.678
S4	2.891	3.190	4.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.061	4.773	0.288	5.8%	0.171	3.4%	68%	False	False	7,102
10	5.353	4.663	0.690	13.9%	0.224	4.5%	44%	False	False	7,425
20	5.353	4.516	0.837	16.8%	0.194	3.9%	54%	False	False	6,157
40	5.353	4.516	0.837	16.8%	0.165	3.3%	54%	False	False	5,102

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	5.383
2.618	5.234
1.618	5.143
1.000	5.087
0.618	5.052
HIGH	4.996
0.618	4.961
0.500	4.951
0.382	4.940
LOW	4.905
0.618	4.849
1.000	4.814
1.618	4.758
2.618	4.667
4.250	4.518

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	4.962	4.940
PP	4.956	4.912
S1	4.951	4.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols