NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	4.971	4.972	0.001	0.0%	4.931
High	4.996	4.981	-0.015	-0.3%	5.009
Low	4.905	4.860	-0.045	-0.9%	4.773
Close	4.968	4.968	0.000	0.0%	4.968
Range	0.091	0.121	0.030	33.0%	0.236
ATR	0.191	0.186	-0.005	-2.6%	0.000
Volume	6,589	5,438	-1,151	-17.5%	35,028

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.299	5.255	5.035
R3	5.178	5.134	5.001
R2	5.057	5.057	4.990
R1	5.013	5.013	4.979	4.975
PP	4.936	4.936	4.936	4.917
S1	4.892	4.892	4.957	4.854
S2	4.815	4.815	4.946
S3	4.694	4.771	4.935
S4	4.573	4.650	4.901

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.625	5.532	5.098
R3	5.389	5.296	5.033
R2	5.153	5.153	5.011
R1	5.060	5.060	4.990	5.107
PP	4.917	4.917	4.917	4.940
S1	4.824	4.824	4.946	4.871
S2	4.681	4.681	4.925
S3	4.445	4.588	4.903
S4	4.209	4.352	4.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.009	4.773	0.236	4.8%	0.144	2.9%	83%	False	False	7,005
10	5.353	4.663	0.690	13.9%	0.203	4.1%	44%	False	False	7,335
20	5.353	4.516	0.837	16.8%	0.192	3.9%	54%	False	False	6,203
40	5.353	4.516	0.837	16.8%	0.163	3.3%	54%	False	False	5,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.495
2.618	5.298
1.618	5.177
1.000	5.102
0.618	5.056
HIGH	4.981
0.618	4.935
0.500	4.921
0.382	4.906
LOW	4.860
0.618	4.785
1.000	4.739
1.618	4.664
2.618	4.543
4.250	4.346

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	4.952	4.944
PP	4.936	4.920
S1	4.921	4.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols