NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	4.972	4.932	-0.040	-0.8%	4.931
High	4.981	5.077	0.096	1.9%	5.009
Low	4.860	4.898	0.038	0.8%	4.773
Close	4.968	5.077	0.109	2.2%	4.968
Range	0.121	0.179	0.058	47.9%	0.236
ATR	0.186	0.185	0.000	-0.3%	0.000
Volume	5,438	6,687	1,249	23.0%	35,028

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.554	5.495	5.175
R3	5.375	5.316	5.126
R2	5.196	5.196	5.110
R1	5.137	5.137	5.093	5.167
PP	5.017	5.017	5.017	5.032
S1	4.958	4.958	5.061	4.988
S2	4.838	4.838	5.044
S3	4.659	4.779	5.028
S4	4.480	4.600	4.979

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.625	5.532	5.098
R3	5.389	5.296	5.033
R2	5.153	5.153	5.011
R1	5.060	5.060	4.990	5.107
PP	4.917	4.917	4.917	4.940
S1	4.824	4.824	4.946	4.871
S2	4.681	4.681	4.925
S3	4.445	4.588	4.903
S4	4.209	4.352	4.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.077	4.773	0.304	6.0%	0.147	2.9%	100%	True	False	6,950
10	5.135	4.663	0.472	9.3%	0.192	3.8%	88%	False	False	7,154
20	5.353	4.663	0.690	13.6%	0.191	3.8%	60%	False	False	6,343
40	5.353	4.516	0.837	16.5%	0.162	3.2%	67%	False	False	5,228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.838
2.618	5.546
1.618	5.367
1.000	5.256
0.618	5.188
HIGH	5.077
0.618	5.009
0.500	4.988
0.382	4.966
LOW	4.898
0.618	4.787
1.000	4.719
1.618	4.608
2.618	4.429
4.250	4.137

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	5.047	5.041
PP	5.017	5.005
S1	4.988	4.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols