NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	5.037	5.190	0.153	3.0%	4.931
High	5.199	5.446	0.247	4.8%	5.009
Low	4.935	5.187	0.252	5.1%	4.773
Close	5.137	5.335	0.198	3.9%	4.968
Range	0.264	0.259	-0.005	-1.9%	0.236
ATR	0.191	0.199	0.008	4.4%	0.000
Volume	6,559	7,612	1,053	16.1%	35,028

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.100	5.976	5.477
R3	5.841	5.717	5.406
R2	5.582	5.582	5.382
R1	5.458	5.458	5.359	5.520
PP	5.323	5.323	5.323	5.354
S1	5.199	5.199	5.311	5.261
S2	5.064	5.064	5.288
S3	4.805	4.940	5.264
S4	4.546	4.681	5.193

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.625	5.532	5.098
R3	5.389	5.296	5.033
R2	5.153	5.153	5.011
R1	5.060	5.060	4.990	5.107
PP	4.917	4.917	4.917	4.940
S1	4.824	4.824	4.946	4.871
S2	4.681	4.681	4.925
S3	4.445	4.588	4.903
S4	4.209	4.352	4.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.446	4.860	0.586	11.0%	0.183	3.4%	81%	True	False	6,577
10	5.446	4.773	0.673	12.6%	0.188	3.5%	84%	True	False	6,741
20	5.446	4.663	0.783	14.7%	0.192	3.6%	86%	True	False	6,494
40	5.446	4.516	0.930	17.4%	0.169	3.2%	88%	True	False	5,378

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.547
2.618	6.124
1.618	5.865
1.000	5.705
0.618	5.606
HIGH	5.446
0.618	5.347
0.500	5.317
0.382	5.286
LOW	5.187
0.618	5.027
1.000	4.928
1.618	4.768
2.618	4.509
4.250	4.086

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	5.329	5.281
PP	5.323	5.226
S1	5.317	5.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols