NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	5.190	5.336	0.146	2.8%	4.932
High	5.446	5.384	-0.062	-1.1%	5.446
Low	5.187	5.255	0.068	1.3%	4.898
Close	5.335	5.315	-0.020	-0.4%	5.315
Range	0.259	0.129	-0.130	-50.2%	0.548
ATR	0.199	0.194	-0.005	-2.5%	0.000
Volume	7,612	3,629	-3,983	-52.3%	24,487

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.705	5.639	5.386
R3	5.576	5.510	5.350
R2	5.447	5.447	5.339
R1	5.381	5.381	5.327	5.350
PP	5.318	5.318	5.318	5.302
S1	5.252	5.252	5.303	5.221
S2	5.189	5.189	5.291
S3	5.060	5.123	5.280
S4	4.931	4.994	5.244

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.864	6.637	5.616
R3	6.316	6.089	5.466
R2	5.768	5.768	5.415
R1	5.541	5.541	5.365	5.655
PP	5.220	5.220	5.220	5.276
S1	4.993	4.993	5.265	5.107
S2	4.672	4.672	5.215
S3	4.124	4.445	5.164
S4	3.576	3.897	5.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.446	4.860	0.586	11.0%	0.190	3.6%	78%	False	False	5,985
10	5.446	4.773	0.673	12.7%	0.181	3.4%	81%	False	False	6,543
20	5.446	4.663	0.783	14.7%	0.190	3.6%	83%	False	False	6,337
40	5.446	4.516	0.930	17.5%	0.169	3.2%	86%	False	False	5,414

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.932
2.618	5.722
1.618	5.593
1.000	5.513
0.618	5.464
HIGH	5.384
0.618	5.335
0.500	5.320
0.382	5.304
LOW	5.255
0.618	5.175
1.000	5.126
1.618	5.046
2.618	4.917
4.250	4.707

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	5.320	5.274
PP	5.318	5.232
S1	5.317	5.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols