NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	5.336	5.315	-0.021	-0.4%	4.932
High	5.384	5.333	-0.051	-0.9%	5.446
Low	5.255	5.178	-0.077	-1.5%	4.898
Close	5.315	5.298	-0.017	-0.3%	5.315
Range	0.129	0.155	0.026	20.2%	0.548
ATR	0.194	0.192	-0.003	-1.4%	0.000
Volume	3,629	6,280	2,651	73.1%	24,487

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.735	5.671	5.383
R3	5.580	5.516	5.341
R2	5.425	5.425	5.326
R1	5.361	5.361	5.312	5.316
PP	5.270	5.270	5.270	5.247
S1	5.206	5.206	5.284	5.161
S2	5.115	5.115	5.270
S3	4.960	5.051	5.255
S4	4.805	4.896	5.213

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.864	6.637	5.616
R3	6.316	6.089	5.466
R2	5.768	5.768	5.415
R1	5.541	5.541	5.365	5.655
PP	5.220	5.220	5.220	5.276
S1	4.993	4.993	5.265	5.107
S2	4.672	4.672	5.215
S3	4.124	4.445	5.164
S4	3.576	3.897	5.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.446	4.898	0.548	10.3%	0.197	3.7%	73%	False	False	6,153
10	5.446	4.773	0.673	12.7%	0.171	3.2%	78%	False	False	6,579
20	5.446	4.663	0.783	14.8%	0.193	3.6%	81%	False	False	6,458
40	5.446	4.516	0.930	17.6%	0.171	3.2%	84%	False	False	5,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.992
2.618	5.739
1.618	5.584
1.000	5.488
0.618	5.429
HIGH	5.333
0.618	5.274
0.500	5.256
0.382	5.237
LOW	5.178
0.618	5.082
1.000	5.023
1.618	4.927
2.618	4.772
4.250	4.519

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	5.284	5.312
PP	5.270	5.307
S1	5.256	5.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols