NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	5.315	5.315	0.000	0.0%	4.932
High	5.333	5.415	0.082	1.5%	5.446
Low	5.178	5.253	0.075	1.4%	4.898
Close	5.298	5.362	0.064	1.2%	5.315
Range	0.155	0.162	0.007	4.5%	0.548
ATR	0.192	0.189	-0.002	-1.1%	0.000
Volume	6,280	4,874	-1,406	-22.4%	24,487

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.829	5.758	5.451
R3	5.667	5.596	5.407
R2	5.505	5.505	5.392
R1	5.434	5.434	5.377	5.470
PP	5.343	5.343	5.343	5.361
S1	5.272	5.272	5.347	5.308
S2	5.181	5.181	5.332
S3	5.019	5.110	5.317
S4	4.857	4.948	5.273

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.864	6.637	5.616
R3	6.316	6.089	5.466
R2	5.768	5.768	5.415
R1	5.541	5.541	5.365	5.655
PP	5.220	5.220	5.220	5.276
S1	4.993	4.993	5.265	5.107
S2	4.672	4.672	5.215
S3	4.124	4.445	5.164
S4	3.576	3.897	5.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.446	4.935	0.511	9.5%	0.194	3.6%	84%	False	False	5,790
10	5.446	4.773	0.673	12.6%	0.170	3.2%	88%	False	False	6,370
20	5.446	4.663	0.783	14.6%	0.195	3.6%	89%	False	False	6,496
40	5.446	4.516	0.930	17.3%	0.172	3.2%	91%	False	False	5,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.104
2.618	5.839
1.618	5.677
1.000	5.577
0.618	5.515
HIGH	5.415
0.618	5.353
0.500	5.334
0.382	5.315
LOW	5.253
0.618	5.153
1.000	5.091
1.618	4.991
2.618	4.829
4.250	4.565

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	5.353	5.340
PP	5.343	5.318
S1	5.334	5.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols