NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	5.315	5.375	0.060	1.1%	4.932
High	5.415	5.446	0.031	0.6%	5.446
Low	5.253	5.265	0.012	0.2%	4.898
Close	5.362	5.335	-0.027	-0.5%	5.315
Range	0.162	0.181	0.019	11.7%	0.548
ATR	0.189	0.189	-0.001	-0.3%	0.000
Volume	4,874	7,326	2,452	50.3%	24,487

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.892	5.794	5.435
R3	5.711	5.613	5.385
R2	5.530	5.530	5.368
R1	5.432	5.432	5.352	5.391
PP	5.349	5.349	5.349	5.328
S1	5.251	5.251	5.318	5.210
S2	5.168	5.168	5.302
S3	4.987	5.070	5.285
S4	4.806	4.889	5.235

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.864	6.637	5.616
R3	6.316	6.089	5.466
R2	5.768	5.768	5.415
R1	5.541	5.541	5.365	5.655
PP	5.220	5.220	5.220	5.276
S1	4.993	4.993	5.265	5.107
S2	4.672	4.672	5.215
S3	4.124	4.445	5.164
S4	3.576	3.897	5.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.446	5.178	0.268	5.0%	0.177	3.3%	59%	True	False	5,944
10	5.446	4.797	0.649	12.2%	0.172	3.2%	83%	True	False	6,374
20	5.446	4.663	0.783	14.7%	0.197	3.7%	86%	True	False	6,551
40	5.446	4.516	0.930	17.4%	0.173	3.2%	88%	True	False	5,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.215
2.618	5.920
1.618	5.739
1.000	5.627
0.618	5.558
HIGH	5.446
0.618	5.377
0.500	5.356
0.382	5.334
LOW	5.265
0.618	5.153
1.000	5.084
1.618	4.972
2.618	4.791
4.250	4.496

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	5.356	5.327
PP	5.349	5.320
S1	5.342	5.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols